EDGEWATER EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
-12.50% | +5.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.12 $ | 0.105 $ | 0.105 $ |
| Volume | 50 000 | 50 000 | 50 000 | 50 000 |
| Change | +∞% | +20.00% | -12.50% | 0.00% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -12.50% | ||
| Current month | +5.00% | ||
| 1 month | -12.50% | ||
| 3 months | +5.00% | ||
| 6 months | -30.00% | ||
| Current year | +5.00% | ||
| 1 year | -38.24% | ||
| 3 years | -52.27% | ||
| 5 years | +10.53% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
40 984
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
4 303.32
Avg. Volume 20 sessions USD
3 145.30
Record volume 1
956 523
Record volume 2
935 000
Record volume 3
720 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 991 449
Capitalization (USD)
2 991 449
Net sales ()
0
Free-Float
69.84 %
Free-Float capitalization (CAD)
2 089 160
Free-Float capitalization (USD)
2 089 160
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.11
1 month
0.100.12
Current year
0.090.12
1 year
0.090.17
3 years
0.090.22
5 years
0.040.27
10 years
0.040.36
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-2.76%
RSI 9 days
52.52
RSI 14 days
51.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +5.00% | -38.24% | 2.99M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.69% | +4.99% | +14.81% | +0.27% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -4.76% | ||
| 2022 | -38.24% | ||
| 2021 | -29.17% | ||
| 2020 | +100.00% | ||
| 2019 | +20.00% | ||
| 2018 | -39.39% | ||
| 2017 | -5.71% | ||
| 2016 | +75.00% | ||
| 2015 | -16.67% | ||
| 2014 | -62.50% | ||
| 2013 | -82.61% | ||
| 2012 | +4.55% | ||
| 2011 | -65.89% | ||
| 2010 | +222.50% | ||
| 2009 | +158.06% | ||
| 2008 | -61.25% |
- Stock Market
- Equities
- EDW.H Stock
- Quotes Edgewater Exploration Ltd.