End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 LKR | -1.34% | +1.38% | +45.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.5 ₨ | 14.6 ₨ | 15.1 ₨ | 14.9 ₨ | 14.7 ₨ |
Volume | 346 774 | 368 564 | 2 513 288 | 893 204 | 320 779 |
Change | -1.36% | +0.69% | +3.42% | -1.32% | -1.34% |
Opening | 14.50 | 14.70 | 14.60 | 15.20 | 15.00 |
High | 14.70 | 15.00 | 15.50 | 15.40 | 15.30 |
Low | 14.20 | 14.50 | 14.30 | 14.70 | 14.60 |
Performance
1 day | -1.34% | ||
1 week | +1.38% | ||
Current month | +13.95% | ||
1 month | +13.08% | ||
3 months | +34.86% | ||
6 months | +44.12% | ||
Current year | +45.54% | ||
1 year | -9.26% | ||
3 years | +51.55% | ||
5 years | +22.50% | ||
10 years | -42.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | +1.38% | +45.54% | -9.26% | 78.71M | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
Average | +0.22% | +2.78% | +9.37% | +7.20% | ||
Weighted average by Cap. | +0.24% | +3.75% | +5.20% | -0.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.54% | ||
2023 | -42.61% | ||
2022 | -47.15% | ||
2021 | +189.57% | ||
2020 | -37.50% | ||
2019 | +36.30% | ||
2018 | -4.93% | ||
2017 | +5.19% | ||
2016 | -22.86% | ||
2015 | -31.91% | ||
2014 | -11.38% | ||
2013 | -19.44% | ||
2012 | -5.26% | ||
2011 | -34.03% | ||
2010 | +123.69% | ||
2009 | +267.86% | ||
2008 | -56.92% | ||
2007 | +35.42% | ||
2006 | +4.35% | ||
2005 | -34.29% | ||
2004 | +12.90% | ||
2003 | +40.91% | ||
2002 | +83.33% | ||
2001 | +4.35% | ||
2000 | 0.00% | ||
1999 | -11.54% | ||
1998 | -13.33% | ||
1997 | +15.38% | ||
1996 | -33.33% | ||
1995 | -2.50% |
- Stock Market
- Equities
- EDEN.N0000 Stock
- Quotes Eden Hotel Lanka PLC