Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.022 AUD | 0.00% | 0.00% | -2.22% |
02-27 | ECS Botanics Holdings Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-01 | ECS Botanics Secures AU$9.3 Million Offtake Deal; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.021 $ | 0.021 $ | 0.022 $ | 0.022 $ |
Volume | 610 245 | 400 051 | 816 045 | 863 208 |
Change | -4.55% | 0.00% | +4.76% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | -12.00% | ||
1 month | -12.00% | ||
6 months | -4.35% | ||
Current year | -2.22% | ||
1 year | +10.00% | ||
3 years | -51.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.22% | +10.00% | 18.49M | ||
+3.23% | 0.00% | +31.96% | +39.13% | 272M | ||
+3.83% | +1.56% | +33.74% | +221.78% | 261M | ||
+0.39% | -1.53% | +49.42% | -10.76% | 194M | ||
+5.02% | +4.86% | +44.98% | +47.38% | 131M | ||
0.00% | 0.00% | -28.57% | +66.67% | 121M | ||
+0.77% | +7.52% | +115.91% | +19.79% | 119M | ||
-1.99% | -7.21% | -42.17% | -47.58% | 119M | ||
+4.00% | -3.70% | 0.00% | -43.48% | 86.82M | ||
0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
-1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
+1.67% | -20.43% | +14.38% | - | 52.63M | ||
Average | +1.31% | -0.60% | +30.72% | +20.85% | ||
Weighted average by Cap. | +1.88% | +0.01% | +33.49% | +46.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:52 | 0.022 | 14 | 863,208 |
01:36:41 | 0.022 | 7,320 | 863,194 |
01:36:41 | 0.022 | 164,495 | 855,874 |
23:19:56 | 0.022 | 11,365 | 691,379 |
22:43:53 | 0.021 | 14 | 680,014 |
21:45:52 | 0.021 | 100,000 | 680,000 |
21:11:16 | 0.022 | 119,000 | 580,000 |
21:11:16 | 0.022 | 61,000 | 461,000 |
20:59:16 | 0.021 | 250,000 | 400,000 |
20:02:18 | 0.022 | 139,000 | 150,000 |
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | +12.50% | ||
2022 | -35.48% | ||
2021 | -20.51% | ||
2020 | -20.41% | ||
2019 | -24.62% |
- Stock Market
- Equities
- ECS Stock
- Quotes ECS Botanics Holdings Ltd