Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.078 SGD | +1.30% |
|
-.--% | -.--% |
06-03 | Ecowise Subsidiary Enters Conditional Sale and Purchase Agreement for Sale of Property | MT |
03-18 | Ecowise Holdings' Fiscal Q3 Attributable Loss Narrows | MT |
Performance
1 day | +1.30% | ||
5 years | +188.89% | ||
10 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.017](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -.--% | -.--% | -.--% | 54.7M | ||
+2.50% | +3.00% | +15.78% | +25.66% | 44.58B | ||
+0.48% | +2.59% | +14.57% | +6.42% | 14.34B | ||
+2.29% | +2.74% | +15.36% | +13.56% | 5.73B | ||
+0.81% | -0.64% | +18.30% | +26.69% | 5.44B | ||
0.00% | -2.14% | +1.86% | -2.84% | 4.03B | ||
+1.70% | -0.05% | +17.66% | +9.21% | 2.29B | ||
0.00% | -3.57% | -12.65% | -26.12% | 2.11B | ||
-0.20% | +1.67% | -1.21% | +10.91% | 1.61B | ||
-0.49% | 0.00% | -5.09% | -43.37% | 1.42B | ||
-0.23% | -2.37% | -3.89% | -8.86% | 1.34B | ||
+3.42% | -1.45% | -11.08% | -9.17% | 1.29B | ||
-1.25% | -0.87% | -15.97% | - | 1B | ||
+1.83% | +3.57% | -14.69% | -14.47% | 997M | ||
+3.53% | +6.16% | +24.68% | +10.98% | 988M | ||
+1.87% | +3.61% | -0.55% | -7.63% | 987M | ||
Average | +1.10% | -0.82% | +2.69% | -0.60% | ||
Weighted average by Cap. | +1.69% | +1.73% | +12.31% | +15.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +151.61% | ||
2020 | +6.90% | ||
2019 | -3.33% | ||
2018 | -31.82% | ||
2017 | +57.14% | ||
2016 | -26.32% | ||
2015 | -45.71% | ||
2014 | -1.41% | ||
2013 | -20.22% | ||
2012 | +4.71% | ||
2011 | -29.17% | ||
2010 | -46.67% | ||
2009 | +246.15% | ||
2008 | -72.92% | ||
2007 | +14.29% | ||
2006 | +110.01% | ||
2005 | +11.11% | ||
2004 | -64.71% | ||
2003 | +15.91% |
- Stock Market
- Equities
- 5CT Stock
- Quotes ecoWise Holdings Limited