|
Market Closed -
Singapore S.E.
04:45:34 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0170 SGD | -5.56% |
|
-5.56% | -19.05% |
| 09-29 | Ecowise Names COO | MT |
| 09-28 | ECOWISE HOLDINGS LIMITED Announces Appointment of Low Yong Zhen as Chief Operating Officer, Effective September 28, 2026 | CI |
Stock exchange
Singapore S.E.
5CT 0.0170 $
-5.56%
29.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5CT | 0.0170SGD | -5.56% | 29.16K $ |
Quotes 5-day view: ecoWise Holdings Limited
Delayed Quote Singapore S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SGD 0.0180 | SGD 0.0160 | SGD 0.0170 | SGD 0.0160 | SGD 0.0180 |
| Volume | 500,100 | 1,461,600 | 4,420,700 | 6,272,400 | 703,700 |
| Change | +5.88% | -11.11% | +6.25% | -5.88% | +12.50% |
| Opening | SGD 0.0170 | SGD 0.0170 | SGD 0.0160 | SGD 0.0160 | SGD 0.0170 |
| High | SGD 0.0180 | SGD 0.0180 | SGD 0.0170 | SGD 0.0180 | SGD 0.0180 |
| Low | SGD 0.0170 | SGD 0.0160 | SGD 0.0150 | SGD 0.0160 | SGD 0.0170 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -15.00% | ||
| 1 month | +54.55% | ||
| 3 months | +21.43% | ||
| 6 months | -5.56% | ||
| Current year | -19.05% | ||
| 1 year | -26.09% | ||
| 3 years | -15.00% | ||
| 5 years | -15.00% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
1,715,100
Estimated daily volume
1,715,100
Avg. Volume 20 sessions
5,013,893
Daily volume ratio
0.34
Avg. Volume 20 sessions SGD
85,236.18
Avg. Volume 20 sessions USD
66,469.22
Record volume 1
198,405,000
Record volume 2
128,474,000
Record volume 3
114,433,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
20,679,223
Market Cap (USD)
16,143,409
Net sales ()
31,219,000
Net sales (USD)
24,371,375
Number of employees
157
Sales / Employee (SGD)
198,847
Sales / Employee (USD)
155,232
Free-Float
44.26%
Free-Float capitalization (SGD)
9,221,903
Free-Float capitalization (USD)
7,199,156
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.018
Moving average 50 days
0.0147
Moving average 100 days
0.0147
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
55.79
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | -26.09% | -15.00% | 16.14M | |
| -2.16% | +1.76% | +10.31% | +46.12% | 94.26B | |
| -2.34% | +1.15% | +6.61% | +61.41% | 72.16B | |
| -2.54% | +7.37% | +4.11% | +42.12% | 45.52B | |
| -0.15% | +1.81% | -0.89% | +51.77% | 25.16B | |
| -1.14% | +1.30% | -0.33% | +61.86% | 19.64B | |
| -1.32% | -1.06% | +29.19% | +107.20% | 16.52B | |
| -0.13% | -2.51% | +2.19% | +49.04% | 9.9B | |
| -0.70% | +5.46% | +10.13% | +27.34% | 9.44B | |
| -2.55% | +0.69% | +5.47% | +27.46% | 5.96B | |
| Average | -1.97% | +2.18% | +4.07% | +45.93% | 29.86B | |
| Weighted average by Cap. | -2.21% | +2.24% | +7.50% | +53.22% |
Historical Quotes: ecoWise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705ad6dfeacd1cf7.r48PPsuIo0CPJKD34qRxWwboQAjjuWHivTPWg_HX7Cg.-_1CSJnKwDrjT9ajpf41BFDfKFqFyju1jFe_5piS3XKY7kcGo_rBN9lT5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:34 | 0.0170 | 15,000 | 1,715,100 |
| 04:45:34 | 0.0170 | 135,000 | 1,700,100 |
| 04:40:49 | 0.0180 | 100 | 1,565,100 |
| 02:02:41 | 0.0170 | 65,000 | 1,565,000 |
| 01:15:09 | 0.0170 | 100,000 | 1,500,000 |
| 01:01:42 | 0.0170 | 135,000 | 1,400,000 |
| 01:01:42 | 0.0170 | 65,000 | 1,265,000 |
| 23:36:35 | 0.0170 | 100,000 | 1,200,000 |
| 23:36:35 | 0.0170 | 100,000 | 1,100,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -73.08% | ||
| 2021 | +151.61% | ||
| 2020 | +6.90% | ||
| 2019 | -3.33% | ||
| 2018 | -31.82% | ||
| 2017 | +57.14% | ||
| 2016 | -26.32% | ||
| 2015 | -45.71% | ||
| 2014 | -1.41% | ||
| 2013 | -20.22% | ||
| 2012 | +4.71% | ||
| 2011 | -29.17% | ||
| 2010 | -46.67% | ||
| 2009 | +246.15% | ||
| 2008 | -72.92% | ||
| 2007 | +14.29% | ||
| 2006 | +110.01% | ||
| 2005 | +11.11% | ||
| 2004 | -64.71% | ||
| 2003 | +15.91% |
- Stock Market
- Stocks
- 5CT Stock
- Quotes ecoWise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
