ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A. Quotes Ecorodovias Infraestrutura e Logistica S.A.
Equities
ECOR3
BRECORACNOR8
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 BRL | +3.89% |
|
-0.27% | -20.70% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.45 R$ | 7.36 R$ | 7.19 R$ | 7.47 R$ |
| Volume | 4 096 500 | 3 878 200 | 5 015 100 | 4 865 600 |
| Change | -1.46% | -1.21% | -2.31% | +3.89% |
| Opening | 7.54 | 7.46 | 7.36 | 7.26 |
| High | 7.65 | 7.51 | 7.44 | 7.53 |
| Low | 7.44 | 7.36 | 7.19 | 7.26 |
Performance
| 1 day | +3.89% | ||
| 1 week | -0.27% | ||
| Current month | -8.34% | ||
| 1 month | -8.34% | ||
| 3 months | -17.55% | ||
| 6 months | +6.71% | ||
| Current year | -20.70% | ||
| 1 year | +21.07% | ||
| 3 years | -35.88% | ||
| 5 years | -11.70% | ||
| 10 years | -47.21% |
Volumes
marketsDaily volume
4 865 600
Estimated daily volume
4 865 600
Avg. Volume 20 sessions
4 749 640
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
35 479 810.80
Avg. Volume 20 sessions USD
6 937 509.32
Record volume 1
29 381 300
Record volume 2
28 021 800
Record volume 3
26 765 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
5 184 632 269
Capitalization (USD)
1 013 771 886
Net sales (BRL)
6 120 645 000
Net sales (USD)
1 196 794 199
Number of employees
5 450
Sales / Employee (BRL)
1 123 054
Sales / Employee (USD)
219 595
Free-Float
32.95 %
Free-Float capitalization (BRL)
1 709 830 126
Free-Float capitalization (USD)
334 329 924
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.19
7.65
1 month
7.198.26
Current year
7.199.62
1 year
5.849.87
3 years
3.8113.50
5 years
3.8119.22
10 years
3.2919.22
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.73
Moving average 50 days
8.49
Moving average 100 days
8.85
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
20.51
RSI 14 days
25.45
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -0.27% | -20.70% | +21.07% | 1.01B | ||
| +1.37% | -2.63% | -8.02% | -15.48% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
| -1.53% | -2.16% | +9.83% | -7.22% | 7.27B | ||
| +1.46% | -3.61% | +11.58% | +15.28% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
| +1.79% | -1.26% | -11.92% | -7.96% | 4.91B | ||
| +2.13% | -2.95% | -8.82% | -19.66% | 4.88B | ||
| +1.36% | +3.17% | 0.00% | -23.49% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
| +0.42% | +0.28% | +13.47% | -2.98% | 2.74B | ||
| Average | +0.08% | -0.89% | +4.28% | +3.40% | ||
| Weighted average by Cap. | +0.09% | -1.07% | +3.25% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.we3TTebSTzpH4JDhx8fo-6Ti38f9xqAYWxsnCY1UUWE.l4i7DLCqDA4S0eCtibeDv8ajra25t85uGGN_cd0sFzW5uIcCirs3Uz6v_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 7.47 | 4,300 | 4,865,600 |
| 16:06:00 | 7.47 | 6,200 | 4,861,300 |
| 16:06:00 | 7.47 | 9,000 | 4,855,100 |
| 16:06:00 | 7.47 | 12,700 | 4,846,100 |
| 16:06:00 | 7.47 | 4,700 | 4,833,400 |
| 16:06:00 | 7.47 | 1,000 | 4,828,700 |
| 16:06:00 | 7.47 | 4,300 | 4,827,700 |
| 16:06:00 | 7.47 | 4,900 | 4,823,400 |
| 16:06:00 | 7.47 | 5,400 | 4,818,500 |
| 16:06:00 | 7.47 | 7,700 | 4,813,100 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +111.69% | ||
| 2022 | -39.21% | ||
| 2021 | -45.25% | ||
| 2020 | -17.98% | ||
| 2019 | +73.77% | ||
| 2018 | -23.74% | ||
| 2017 | +49.27% | ||
| 2016 | +61.89% | ||
| 2015 | -52.25% | ||
| 2014 | -27.97% | ||
| 2013 | -14.45% | ||
| 2012 | +24.01% | ||
| 2011 | +9.15% | ||
| 2010 | +34.53% |
- Stock Market
- Equities
- ECOR3 Stock
- Quotes Ecorodovias Infraestrutura e Logistica S.A.
