ECONERGY RENEWABLE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 ILa | -0.65% |
|
-3.00% | -4.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1538 ILa | 1540 ILa | 1532 ILa | 1532 ILa | 1,522 ILa |
| Volume | 3 210 | 4 310 | 25 404 | 575 | 969 |
| Change | -0.13% | +0.13% | -0.52% | 0.00% | -0.65% |
| Opening | 1,540.00 | 1,538.00 | 1,540.00 | 1,532.00 | 1,525 |
| High | 1,543.00 | 1,540.00 | 1,567.00 | 1,527.00 | 1,527 |
| Low | 1,526.00 | 1,530.00 | 1,500.00 | 1,525.00 | 1,515 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.00% | ||
| Current month | +1.13% | ||
| 1 month | +1.00% | ||
| 3 months | -0.46% | ||
| 6 months | +27.05% | ||
| Current year | -4.88% | ||
| 1 year | +54.69% |
Volumes
marketsDaily volume
969
Estimated daily volume
969
Avg. Volume 20 sessions
3 760
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
5 722 720.00
Avg. Volume 20 sessions USD
15 582.97
Record volume 1
309 812
Record volume 2
306 784
Record volume 3
234 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
175 625 070
Capitalization (USD)
190 751 657
Net sales (EUR)
1 099 000
Net sales (USD)
1 193 657
Number of employees
87
Sales / Employee (EUR)
12 632
Sales / Employee (USD)
13 720
Free-Float
27.06 %
Free-Float capitalization (ILa)
47 525 873
Free-Float capitalization (USD)
51 619 277
Average Daily Capital Traded
3.26%
Highs and lows
1 week
1 500.00
1 567.00
1 month
1 451.001 578.00
Current year
1 371.001 700.00
1 year
730.001 700.00
3 years
730.002 700.00
5 years
730.002 700.00
10 years
730.002 700.00
Indicators
Moving average 5 days
1 544.80
Moving average 20 days
1 528.55
Moving average 50 days
1 562.12
Moving average 100 days
1 553.47
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
48.76
RSI 14 days
49.11
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.00% | -4.88% | +54.69% | 191M | ||
| +0.15% | +5.32% | +20.82% | +100.29% | 36.74B | ||
| +0.72% | +4.16% | +13.09% | +31.89% | 24.08B | ||
| +1.52% | +0.14% | -20.49% | -22.88% | 16.38B | ||
| +13.63% | +0.36% | -2.16% | +3.09% | 6.94B | ||
| +1.74% | +10.78% | +7.93% | +14.67% | 5.29B | ||
| +0.89% | -2.02% | -1.20% | -20.55% | 4.43B | ||
| +1.97% | +0.49% | -13.93% | -2.51% | 3.85B | ||
| +2.07% | -0.64% | -3.48% | -12.60% | 3.07B | ||
| +0.12% | -0.23% | +9.04% | +12.40% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.69% | +2.64% | +1.12% | -35.47% | 2.75B | ||
| +4.00% | +2.86% | -8.26% | -13.95% | 2.36B | ||
| -0.74% | -0.87% | +11.08% | +25.76% | 2.24B | ||
| +3.06% | +2.36% | -20.76% | +11.79% | 2.09B | ||
| -1.37% | -4.59% | -11.22% | -6.36% | 2.07B | ||
| Average | +1.57% | +0.47% | -1.46% | +8.77% | ||
| Weighted average by Cap. | +1.48% | +2.06% | +5.66% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653445bb.Z5FENdNkFQVNRb6Ga5xRknZncDaAElCC06xNT-EeggU.CN9wGLY8cGoKcvnXM8886kRVL1zpXxvygPguetEp7VIV-hRnmglxdBRw3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 | 1,515 | 394 | 1,363 |
| 10:24:01 | 1,515 | 394 | 969 |
| 04:32:18 | 1,527 | 420 | 575 |
| 04:32:18 | 1,527 | 122 | 155 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +23.84% | ||
| 2022 | -46.70% | ||
| 2021 | -4.79% |
- Stock Market
- Equities
- ECNR Stock
- Quotes Econergy Renewable Energy Ltd
