ECOMEMBRANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -.--% |
|
+5.26% | -20.84% |
| 04-11 | ITALY GROWTH WINNERS & LOSERS: EdiliziAcrobatica bullish; iVision down | AN |
| 03-22 | Ecomembrane releases coupon, 2023 revenues grow | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.05 € | 6.05 € | 6 € | 6 € |
| Volume | 12 000 | 0 | 2 600 | 200 |
| Change | +4.31% | -.--% | -0.83% | -.--% |
| Opening | 5.85 | 6.05 | 6.15 | 6.00 |
| High | 6.05 | 6.05 | 6.15 | 6.00 |
| Low | 5.85 | 6.05 | 6.00 | 6.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | +10.09% | ||
| 3 months | -2.91% | ||
| 6 months | -23.08% | ||
| Current year | -20.84% | ||
| 1 year | -20.21% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
7 533
Daily volume ratio
0.03
Avg. Volume 20 sessions
45 198.00
Avg. Volume 20 sessions USD
49 017.23
Record volume 1
77 400
Record volume 2
62 000
Record volume 3
35 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 764 253
Capitalization (USD)
27 941 332
Net sales (EUR)
14 226 820
Net sales (USD)
15 428 986
Free-Float
40.99 %
Free-Float capitalization (EUR)
10 560 518
Free-Float capitalization (USD)
11 452 882
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.80
6.15
1 month
4.966.15
Current year
4.967.86
1 year
4.9610.15
3 years
4.9610.15
5 years
4.9610.15
10 years
4.9610.15
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.56
Moving average 50 days
5.67
Moving average 100 days
6.18
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
65.73
RSI 14 days
60.48
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.26% | -20.84% | -20.21% | 27.94M | ||
| -1.20% | -2.38% | +8.25% | -18.61% | 2.53B | ||
| +1.55% | +3.98% | - | - | 2.43B | ||
| +0.28% | -1.10% | -9.25% | -17.89% | 1.14B | ||
| -1.69% | -1.53% | -26.92% | -51.70% | 697M | ||
| -4.99% | -14.47% | - | - | 82.03M | ||
| Average | -1.01% | -2.32% | -12.19% | -27.10% | ||
| Weighted average by Cap. | -0.08% | -0.80% | -2.05% | -23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ef8.xI3Ao4uIuKl9Oj-0tkC0s-ZOPuIJLmoz2P2843jxOxI.ie7twbv8-tsXXXLn-yjd99d2eKFYWjN3s7DFsDKDTGqv7vDNxefo2g5oSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.84% | ||
| 2023 | -11.19% |
- Stock Market
- Equities
- ECMB Stock
- Quotes Ecomembrane S.p.A.
