ECO HOTELS AND RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.18 INR | -2.00% |
|
-9.50% | +114.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 48 ₹ | 47.04 ₹ | 46.1 ₹ | 45.18 ₹ |
| Volume | 1 536 | 32 078 | 46 351 | 8 732 |
| Change | -1.90% | -2.00% | -2.00% | -2.00% |
| Opening | 47.96 | 47.04 | 46.10 | 45.18 |
| High | 48.00 | 47.04 | 46.10 | 45.18 |
| Low | 47.96 | 47.04 | 46.10 | 45.18 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.50% | ||
| Current month | -9.50% | ||
| 1 month | +20.71% | ||
| 3 months | +10.68% | ||
| 6 months | +177.52% | ||
| Current year | +114.84% | ||
| 1 year | +30.39% | ||
| 3 years | +471.18% | ||
| 5 years | +310.73% | ||
| 10 years | +479.23% |
Volumes
marketsDaily volume
8 732
Estimated daily volume
8 732
Avg. Volume 20 sessions
29 107
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 315 054.26
Avg. Volume 20 sessions USD
15 749.09
Record volume 1
450 935
Record volume 2
420 311
Record volume 3
278 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 162 404
Capitalization (USD)
16 162 404
Free-Float
22.46 %
Free-Float capitalization (INR)
3 809 227
Free-Float capitalization (USD)
3 809 227
Average Daily Capital Traded
8.14%
Highs and lows
1 week
45.18
48.93
1 month
41.2655.18
Current year
21.5055.18
1 year
15.4755.18
3 years
6.5555.18
5 years
6.5555.18
10 years
6.5555.18
Indicators
Moving average 5 days
47.05
Moving average 20 days
48.37
Moving average 50 days
40.48
Moving average 100 days
38.35
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
40.04
RSI 14 days
50.36
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.50% | +114.84% | +30.39% | 16.16M | ||
| -3.38% | -6.39% | +4.22% | -20.23% | 10.94B | ||
| +1.04% | +2.40% | -17.29% | -9.13% | 6.98B | ||
| +1.15% | +0.54% | -11.53% | -1.51% | 5.73B | ||
| +0.83% | +0.80% | +0.71% | -3.34% | 5.45B | ||
| +0.55% | -2.89% | -8.83% | -42.90% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -12.06% | 2.49B | ||
| -1.76% | +0.06% | +2.65% | +15.41% | 2.45B | ||
| +1.16% | +1.75% | +11.54% | +4.82% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.89% | 2.17B | ||
| +5.51% | +4.71% | +17.93% | +87.78% | 2.15B | ||
| -0.81% | +0.71% | +1.79% | -5.33% | 2.01B | ||
| -1.79% | -7.61% | -1.15% | +11.35% | 1.75B | ||
| +0.08% | -1.27% | -1.59% | +13.22% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -12.29% | 1.31B | ||
| +3.86% | +0.30% | - | - | 1.16B | ||
| Average | +0.50% | -0.82% | +7.46% | +1.75% | ||
| Weighted average by Cap. | -0.06% | -1.00% | -2.07% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd409ac1f7b22faa.kIxr9WdLV6UFwgCmJoW1AYPTko1EC8gR2pYUq4QchtE.0c5ZxAh8GP1csVaVQNbgTu-X8MwFRaVfmcIjnex3wKL25Q6kAwQkzVKbSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 45.18 | 700 | 8,732 |
| 04:45:00 | 45.18 | 1,005 | 8,032 |
| 02:45:01 | 45.18 | 1,100 | 7,027 |
| 01:45:00 | 45.18 | 1 | 5,927 |
Monthly variations
Annual change
| 2024 | +114.84% | ||
| 2023 | -38.96% | ||
| 2022 | +199.05% | ||
| 2021 | +6.37% | ||
| 2020 | -1.55% | ||
| 2019 | +2.80% | ||
| 2018 | 0.00% | ||
| 2017 | +3.38% | ||
| 2016 | +10.11% | ||
| 2015 | +6.58% | ||
| 2014 | -64.72% |
- Stock Market
- Equities
- SHARDFI Stock
- Quotes Eco Hotels and Resorts Limited
