ECO&DREAM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,900 KRW | -2.51% |
|
-10.98% | +75.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 42900 ₩ | 41500 ₩ | 39550 ₩ | 39900 ₩ | 38900 ₩ |
| Volume | 762 597 | 276 486 | 269 903 | 232 848 | 336 656 |
| Change | -1.83% | -3.26% | -4.70% | +0.88% | -2.51% |
| Opening | 43,250.00 | 43,150.00 | 41,550.00 | 39,700.00 | 39,300.00 |
| High | 46,700.00 | 44,000.00 | 42,900.00 | 40,400.00 | 40,700.00 |
| Low | 42,250.00 | 41,250.00 | 39,550.00 | 38,100.00 | 37,900.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -10.98% | ||
| Current month | -2.51% | ||
| 1 month | +3.87% | ||
| 3 months | -49.35% | ||
| 6 months | +78.85% | ||
| Current year | +75.23% | ||
| 1 year | +1.57% | ||
| 3 years | +36.49% | ||
| 5 years | +5,258.13% |
Volumes
marketsDaily volume
336 656
Avg. Volume 20 sessions
413 967
Avg. Volume 20 sessions KRW
16 103 316 300.00
Avg. Volume 20 sessions USD
11 707 110.95
Record volume 1
11 870 460
Record volume 2
5 226 651
Record volume 3
4 448 174
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
438 021 287 483
Capitalization (USD)
318 441 476
Net sales (KRW)
51 455 287 300
Net sales (USD)
37 407 994
Free-Float
76.97 %
Free-Float capitalization (KRW)
343 957 222 018
Free-Float capitalization (USD)
250 056 900
Average Daily Capital Traded
3.68%
Highs and lows
1 week
37 900.00
44 000.00
1 month
33 750.0046 700.00
Current year
20 650.0089 900.00
1 year
18 960.0089 900.00
3 years
18 960.0089 900.00
5 years
712.0089 900.00
10 years
367.0089 900.00
Indicators
Moving average 5 days
40 550.00
Moving average 20 days
37 925.00
Moving average 50 days
45 644.00
Moving average 100 days
46 821.50
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
46.05
RSI 14 days
45.26
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -10.98% | +75.23% | +1.57% | 318M | ||
| +1.97% | +0.72% | +12.28% | +25.62% | 8.66B | ||
| -5.43% | -3.02% | +43.15% | +116.86% | 2.6B | ||
| -1.46% | -2.84% | -18.01% | -19.24% | 987M | ||
| -1.67% | -5.60% | +18.93% | +100.17% | 857M | ||
| -4.88% | -10.13% | -13.89% | +22.91% | 752M | ||
| +0.90% | -33.79% | +22.63% | +26.88% | 718M | ||
| +2.18% | -9.01% | +15.32% | +4.02% | 694M | ||
| -0.16% | +1.92% | -17.37% | -20.87% | 583M | ||
| +2.65% | +0.65% | +8.79% | +24.55% | 541M | ||
| -3.45% | -4.76% | -14.98% | -15.15% | 515M | ||
| +0.34% | -0.11% | -13.63% | -31.50% | 448M | ||
| -0.71% | -4.76% | -9.68% | +6.06% | 437M | ||
| -0.81% | -4.18% | -8.25% | -16.59% | 402M | ||
| -2.53% | -3.85% | -9.40% | -15.03% | 396M | ||
| -3.38% | -5.42% | -24.88% | -24.34% | 327M | ||
| Average | -1.19% | -2.97% | +4.14% | +11.62% | ||
| Weighted average by Cap. | -0.26% | -2.52% | +11.38% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.23% | ||
| 2023 | -8.07% | ||
| 2022 | -21.08% | ||
| 2021 | -13.07% | ||
| 2020 | +738.10% | ||
| 2019 | +865.52% | ||
| 2018 | -46.30% | ||
| 2017 | -31.93% |
- Stock Market
- Equities
- A101360 Stock
- Quotes Eco&Dream Co., Ltd.
