ECLERX SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,464 INR | -0.84% |
|
+5.74% | -4.94% |
| 04-10 | EClerx Services Limited Appoints Manish Sharma as Its Chief Revenue Officer | CI |
| 04-01 | EClerx Services Limited Announces Cessation of Executives | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2454.85 ₹ | 2430.6 ₹ | 2484.55 ₹ | 2463.65 ₹ | 2,464 ₹ |
| Volume | 28 105 | 26 369 | 27 015 | 22 350 | 22 350 |
| Change | +1.81% | -0.99% | +2.22% | -0.84% | -0.84% |
| Opening | 2,404.05 | 2,454.85 | 2,421.60 | 2,484.95 | 2,485 |
| High | 2,464.80 | 2,469.15 | 2,506.65 | 2,498.00 | 2,498 |
| Low | 2,371.10 | 2,422.15 | 2,406.75 | 2,445.00 | 2,445 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.74% | ||
| Current month | +4.07% | ||
| 1 month | +4.07% | ||
| 3 months | -8.67% | ||
| 6 months | +26.37% | ||
| Current year | -4.94% | ||
| 1 year | +81.75% | ||
| 3 years | +200.30% | ||
| 5 years | +226.27% | ||
| 10 years | +304.51% |
Volumes
marketsDaily volume
22 350
Estimated daily volume
22 350
Avg. Volume 20 sessions
34 009
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
83 786 272.85
Avg. Volume 20 sessions USD
1 004 010.91
Record volume 1
3 448 569
Record volume 2
2 939 190
Record volume 3
2 715 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 835 858 383
Capitalization (USD)
1 435 993 091
Net sales (INR)
26 478 970 000
Net sales (USD)
317 297 498
Number of employees
13 259
Sales / Employee (INR)
1 997 056
Sales / Employee (USD)
23 931
Free-Float
43.1 %
Free-Float capitalization (INR)
52 515 436 826
Free-Float capitalization (USD)
629 292 479
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 342.30
2 506.65
1 month
2 322.952 549.90
Current year
2 272.202 828.00
1 year
1 311.502 828.00
3 years
732.672 828.00
5 years
213.332 828.00
10 years
213.332 828.00
Indicators
Moving average 5 days
2 426.70
Moving average 20 days
2 427.64
Moving average 50 days
2 421.01
Moving average 100 days
2 514.76
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
51.53
RSI 14 days
50.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.74% | -4.94% | +81.75% | 1.44B | ||
| -1.12% | -1.20% | +9.24% | +42.40% | 67.56B | ||
| -1.59% | -0.76% | +10.58% | +23.34% | 18.33B | ||
| -2.89% | -2.27% | +7.01% | +25.12% | 13.47B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
| -1.06% | -2.88% | -11.44% | -31.08% | 5.6B | ||
| -0.86% | -0.86% | -4.27% | -4.68% | 4.94B | ||
| -1.63% | -2.09% | -6.00% | -17.37% | 4.89B | ||
| -1.38% | +14.37% | +4.40% | +0.45% | 4.72B | ||
| +1.12% | +4.13% | - | - | 4.47B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -2.96% | -2.14% | -0.56% | +39.60% | 4.03B | ||
| -2.60% | -3.48% | -44.33% | -42.41% | 3.7B | ||
| Average | -1.36% | +1.79% | -2.31% | +4.85% | ||
| Weighted average by Cap. | -1.29% | +0.83% | +5.35% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.gVCrQ7qBYN_TEojRDmgpa6aek-L1p4W5SXtgfrJ66pg.0hXzKY3rOZ2Med2gXg1BH9eoxY2b7bPtAwgRSdMvgO-wZ-c03rAOs5Rh7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 2,469 | 8 | 19,531 |
| 05:59:55 | 2,469 | 2 | 19,523 |
| 05:59:43 | 2,460 | 12 | 19,521 |
| 05:59:36 | 2,469 | 1 | 19,509 |
| 05:59:11 | 2,457 | 8 | 19,508 |
| 05:58:57 | 2,472 | 53 | 19,500 |
| 05:58:40 | 2,460 | 2 | 19,447 |
| 05:58:34 | 2,460 | 22 | 19,445 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +102.57% | ||
| 2022 | -26.53% | ||
| 2021 | +195.71% | ||
| 2020 | +55.51% | ||
| 2019 | -47.13% | ||
| 2018 | -31.64% | ||
| 2017 | +12.26% | ||
| 2016 | -1.55% | ||
| 2015 | +45.04% | ||
| 2014 | +22.71% | ||
| 2013 | +55.56% | ||
| 2012 | -0.76% | ||
| 2011 | -4.14% | ||
| 2010 | +159.50% | ||
| 2009 | +329.41% | ||
| 2008 | -66.12% |
- Stock Market
- Equities
- ECLERX Stock
- Quotes eClerx Services Limited
