ECLAT TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 TWD | +0.20% |
|
+5.13% | -8.90% |
| 03-06 | Eclat Textile Co., Ltd. Announces Dividend, Payable on May 13, 2024 | CI |
| 03-01 | Eclat Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 498 NT$ | 505 NT$ | 511 NT$ | 511 NT$ | 512 NT$ |
| Volume | 1 497 020 | 881 366 | 968 545 | 533 795 | 759 557 |
| Change | +2.26% | +1.41% | +1.19% | 0.00% | +0.20% |
| Opening | 494.50 | 503.00 | 511.00 | 510.00 | 512.00 |
| High | 505.00 | 508.00 | 519.00 | 514.00 | 518.00 |
| Low | 487.50 | 499.00 | 506.00 | 503.00 | 509.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.13% | ||
| Current month | -7.41% | ||
| 1 month | -6.40% | ||
| 3 months | -6.91% | ||
| 6 months | +1.19% | ||
| Current year | -8.90% | ||
| 1 year | +5.03% | ||
| 3 years | -3.03% | ||
| 5 years | +16.10% | ||
| 10 years | +65.59% |
Volumes
marketsDaily volume
759 557
Avg. Volume 20 sessions
867 273
Avg. Volume 20 sessions TWD
444 043 776.00
Avg. Volume 20 sessions USD
13 637 472.45
Record volume 1
19 786 003
Record volume 2
19 557 212
Record volume 3
16 798 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
140 215 699 173
Capitalization (USD)
4 306 304 553
Net sales (TWD)
30 790 462 000
Net sales (USD)
945 636 669
Free-Float
65.89 %
Free-Float capitalization (TWD)
92 387 930 784
Free-Float capitalization (USD)
2 837 418 130
Average Daily Capital Traded
0.32%
Highs and lows
1 week
499.00
519.00
1 month
485.00558.00
Current year
485.00580.00
1 year
458.50598.00
3 years
377.00683.00
5 years
201.00683.00
10 years
200.32683.00
Indicators
Moving average 5 days
507.40
Moving average 20 days
524.20
Moving average 50 days
539.50
Moving average 100 days
549.59
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
44.83
RSI 14 days
42.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| -0.74% | -1.01% | +4.24% | -10.66% | 143B | ||
| -0.46% | +0.41% | -28.95% | -5.64% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| +0.05% | +2.93% | +15.61% | +46.62% | 10.64B | ||
| +0.47% | -0.73% | +27.84% | +46.03% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.82% | +2.31% | -8.21% | +33.18% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.10% | +1.05% | +10.29% | +10.07% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +2.81% | +2.38% | -30.35% | -42.46% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.46% | -0.26% | -3.27% | -7.61% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +1.30% | +1.74% | -23.69% | -23.16% | 3.74B | ||
| Average | -0.20% | +3.44% | +0.57% | +0.62% | ||
| Weighted average by Cap. | -0.39% | +1.65% | -0.28% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +13.42% | ||
| 2022 | -21.47% | ||
| 2021 | +49.35% | ||
| 2020 | +4.84% | ||
| 2019 | +15.80% | ||
| 2018 | +16.97% | ||
| 2017 | -10.09% | ||
| 2016 | -25.58% | ||
| 2015 | +41.28% | ||
| 2014 | -0.64% | ||
| 2013 | +221.80% | ||
| 2012 | +148.27% | ||
| 2011 | +26.54% | ||
| 2010 | +89.49% | ||
| 2009 | +125.83% | ||
| 2008 | -44.12% | ||
| 2007 | +1.65% | ||
| 2006 | +33.48% | ||
| 2005 | +4.12% | ||
| 2004 | +26.15% | ||
| 2003 | +37.14% | ||
| 2002 | +20.69% | ||
| 2001 | -44.59% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Eclat Textile Co., Ltd.
