ECKERT & ZIEGLER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.54 EUR | -0.02% |
|
+0.67% | +12.20% |
| 06-25 | German Stocks Fall Tuesday | DJ |
| 06-25 | Eckert & Ziegler Unit Gets 'Encouraging' Feedback from US FDA for Lead Diagnostic | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 46.51564 € | 47.86399 € | 47.72 € | 46.3 € | 46.33 € |
| Volume | 50 444 | 7 326 | 903 | 9 152 | 0 |
| Change | +1.08% | +2.90% | -0.30% | -2.98% | -0.02% |
| Opening | 45.78 | 48.86 | 47.49 | 48.01 | 46.33 |
| High | 48.96 | 49.54 | 48.52 | 48.20 | 46.33 |
| Low | 44.80 | 47.24 | 47.18 | 45.60 | 46.33 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.67% | ||
| Current month | +0.06% | ||
| 1 month | +0.54% | ||
| 3 months | +25.22% | ||
| 6 months | +13.09% | ||
| Current year | +12.20% | ||
| 1 year | +31.06% | ||
| 3 years | -52.25% | ||
| 5 years | +79.92% | ||
| 10 years | +761.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
411 212
Record volume 2
319 518
Record volume 3
179 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
951 441 973
Capitalization (USD)
1 024 293 885
Net sales (EUR)
246 092 000
Net sales (USD)
264 935 264
Number of employees
1 072
Sales / Employee (EUR)
229 563
Sales / Employee (USD)
247 141
Free-Float
67.11 %
Free-Float capitalization (EUR)
648 467 943
Free-Float capitalization (USD)
698 121 134
Highs and lows
1 week
44.80
49.54
1 month
43.5849.54
Current year
32.7249.54
1 year
29.0049.54
3 years
29.00140.75
5 years
24.25140.75
10 years
4.60140.75
Indicators
Moving average 5 days
46.95
Moving average 20 days
46.48
Moving average 50 days
42.88
Moving average 100 days
41.17
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.59%
RSI 9 days
61.37
RSI 14 days
60.48
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.67% | +12.20% | +31.06% | 1.02B | ||
| +0.07% | +1.49% | +2.18% | -10.61% | 7.37B | ||
| +0.03% | -2.96% | -12.11% | -10.71% | 4.29B | ||
| +0.75% | -0.43% | +1.31% | +35.89% | 3.18B | ||
| -1.14% | +4.92% | +16.07% | +38.47% | 2.31B | ||
| -0.05% | +2.35% | +7.78% | -0.48% | 941M | ||
| -0.31% | -11.54% | -39.11% | -24.29% | 925M | ||
| -1.18% | -14.04% | -57.14% | -51.56% | 676M | ||
| +0.55% | -5.93% | -28.72% | -22.20% | 633M | ||
| +1.41% | -6.23% | -36.34% | -50.22% | 623M | ||
| +1.13% | -2.72% | -35.63% | -38.44% | 571M | ||
| +1.22% | -3.91% | -7.04% | -36.13% | 350M | ||
| +0.18% | -5.30% | -33.87% | -50.02% | 205M | ||
| -1.81% | -2.51% | -14.47% | -19.05% | 195M | ||
| -1.34% | -3.27% | +13.51% | +17.95% | 185M | ||
| -.--% | +1.61% | +26.63% | - | 179M | ||
| Average | +0.03% | +0.23% | -11.55% | -12.69% | ||
| Weighted average by Cap. | +0.05% | +1.23% | -4.89% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -11.52% | ||
| 2022 | -50.76% | ||
| 2021 | +110.79% | ||
| 2020 | -5.54% | ||
| 2019 | +209.59% | ||
| 2018 | +72.17% | ||
| 2017 | +32.94% | ||
| 2016 | +38.76% | ||
| 2015 | +1.92% | ||
| 2014 | -24.76% | ||
| 2013 | +7.94% | ||
| 2012 | -2.52% | ||
| 2011 | -11.63% | ||
| 2010 | +74.76% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- EUZ Stock
- 0NZY Stock
- Quotes Eckert & Ziegler SE
