Market Closed -
Japan Exchange
02:00:00 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
1,220
JPY
|
+1.16%
|
|
+0.58%
|
-13.17%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1238 ¥
|
1213 ¥
|
1206 ¥
|
1220 ¥
|
Volume |
19 900 |
18 300 |
29 300 |
16 900 |
Change |
+1.39%
|
-2.02%
|
-0.58%
|
+1.16%
|
Opening |
1,212.00 |
1,237.00 |
1,222.00 |
1,201.00 |
High |
1,245.00 |
1,237.00 |
1,222.00 |
1,229.00 |
Low |
1,212.00 |
1,213.00 |
1,194.00 |
1,201.00 |
Estimated daily volume
16 900
Avg. Volume 20 sessions
24 925
Avg. Volume 20 sessions JPY
30 408 500.00
Avg. Volume 20 sessions USD
195 313.80
Record volume 1
2 428 600
Record volume 2
2 103 900
Record volume 3
1 374 600
Capital turnover ratio
0.00
Capitalization (JPY)
7 214 928 227
Capitalization (USD)
46 341 484
Net sales (JPY)
96 955 000 000
Net sales (USD)
622 741 965
Sales / Employee (JPY)
292 033 133
Sales / Employee (USD)
1 875 729
Free-Float capitalization (JPY)
4 277 742 697
Free-Float capitalization (USD)
27 475 941
Average Daily Capital Traded
0.42%
Moving average 5 days
1 218.40
Moving average 20 days
1 205.60
Moving average 50 days
1 217.68
Moving average 100 days
1 263.57
Price spread / (MMA5) -0.13% Price spread / (MMA20) -1.18% Price spread / (MMA50) -0.19% Price spread / (MMA100) +3.57% 70077dbf9e337d.7bRyS7Rqqrje6ZEV2HSlQaROA2AMUcBq-lVJGzVRDFA.vIIhB9MSwompgOdtjyTcCON-UCt_EIgGpQIldlYkVQmn2UcC-Sae8u-kyA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,220
|
1,600 |
16,900 |
01:59:35 |
1,220
|
200 |
15,300 |
01:59:05 |
1,221
|
100 |
15,100 |
01:57:36 |
1,222
|
400 |
15,000 |
01:50:08 |
1,222
|
100 |
14,600 |
01:50:08 |
1,223
|
600 |
14,500 |
01:50:08 |
1,224
|
100 |
13,900 |
01:42:01 |
1,224
|
100 |
13,800 |
01:29:51 |
1,225
|
100 |
13,700 |
01:29:51 |
1,225
|
100 |
13,600 |
More charts
|