ECB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | +0.16% |
|
+3.08% | -1.51% |
| 04-25 | Tranche Update on ECB Bancorp, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
| 04-25 | ECB Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.34 $ | 12.35 $ | 12.37 $ |
| Volume | 2 221 | 760 | 4 002 | 884 |
| Change | 0.00% | -0.08% | +0.08% | +0.16% |
| Opening | 12.33 | 12.24 | 12.34 | 12.22 |
| High | 12.35 | 12.34 | 12.35 | 12.37 |
| Low | 12.16 | 12.24 | 12.15 | 12.22 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +3.60% | ||
| 3 months | -4.85% | ||
| 6 months | -1.28% | ||
| Current year | -1.51% | ||
| 1 year | -6.71% |
Volumes
marketsDaily volume
884
Estimated daily volume
884
Avg. Volume 20 sessions
5 045
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
62 406.65
Record volume 1
1 934 361
Record volume 2
725 060
Record volume 3
510 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 015 799
Net sales (USD)
25 039 000
Number of employees
68
Sales / Employee (USD)
368 221
Free-Float
85.78 %
Free-Float capitalization (USD)
97 807 190
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.15
12.37
1 month
11.7612.68
Current year
11.3913.63
1 year
9.8213.63
3 years
9.8216.91
5 years
9.8216.91
10 years
9.8216.91
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.69
Moving average 50 days
11.14
Moving average 100 days
12.72
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
52.96
RSI 14 days
51.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.08% | -1.51% | -6.71% | 114M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.04% | +0.29% | +9.41% | +14.86% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.47% | -0.43% | -8.41% | -2.21% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.50% | -2.87% | +13.05% | +20.38% | 94.46B | ||
| +0.60% | -7.81% | +30.04% | +44.28% | 88.7B | ||
| Average | +0.51% | +0.41% | +14.41% | +20.99% | ||
| Weighted average by Cap. | +0.72% | -0.06% | +16.14% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca496d60ae3e6bb77a403a22.dwooYz8b2RnXs0WQQm2KUl4fsrbzoxzilZb0nz-KKfg.MF1iLFBTn3bu4zbKJDSyCyxc0dKY2XCU0t6f53vkSMxaQnFUSlnvVq7sCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:12 | 12.37 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -21.74% | ||
| 2022 | +13.91% |
- Stock Market
- Equities
- ECBK Stock
- Quotes ECB Bancorp, Inc.
