Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.04 EUR | -0.62% | +1.91% | +3.35% |
04-24 | Ebro Foods, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-06 | EBRO FOODS : Ready to eat strategy is paying off |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.96 € | 15.86 € | 16.14 € | 16.04 € |
Volume | 68 934 | 77 529 | 97 511 | 57 183 |
Change | +0.25% | -0.63% | +1.77% | -0.62% |
Opening | 15.86 | 15.96 | 15.90 | 16.18 |
High | 16.00 | 15.98 | 16.16 | 16.30 |
Low | 15.84 | 15.78 | 15.82 | 16.04 |
Performance
1 day | -0.62% | ||
1 week | +1.91% | ||
Current month | +3.89% | ||
1 month | +2.04% | ||
3 months | +3.75% | ||
6 months | -0.74% | ||
Current year | +3.35% | ||
1 year | -6.31% | ||
3 years | -7.28% | ||
5 years | -15.04% | ||
10 years | -0.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +1.91% | +3.35% | -6.31% | 2.63B | ||
-0.90% | +2.83% | -10.08% | +8.98% | 13.86B | ||
+0.44% | 0.00% | -11.21% | +27.23% | 2.25B | ||
0.00% | +5.90% | +32.87% | +136.21% | 1.56B | ||
+0.82% | -1.17% | +34.64% | +247.20% | 1.25B | ||
+7.19% | +17.53% | +10.37% | +101.91% | 870M | ||
+0.24% | -4.93% | - | - | 620M | ||
-0.54% | +1.22% | -27.98% | -1.82% | 344M | ||
+1.88% | +1.60% | +2.77% | +8.00% | 172M | ||
0.00% | +0.61% | +5.73% | +13.70% | 139M | ||
-0.90% | -2.35% | -0.90% | +32.80% | 82.71M | ||
-1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
-0.98% | +0.37% | -3.10% | -0.85% | 73.88M | ||
-5.66% | -3.85% | -3.85% | +5.26% | 68.45M | ||
-0.17% | +2.06% | +2.76% | -4.80% | 66.23M | ||
-0.94% | +17.65% | -2.78% | +105.88% | 57.27M | ||
Average | -0.09% | +1.79% | +1.84% | +46.61% | ||
Weighted average by Cap. | -0.26% | +2.19% | -2.63% | +33.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 | 16.04 | 346 | 57,183 |
11:35:26 | 16.04 | 539 | 56,837 |
11:35:26 | 16.04 | 765 | 56,298 |
11:35:26 | 16.04 | 98 | 55,533 |
11:35:26 | 16.04 | 22 | 55,435 |
11:35:26 | 16.04 | 62 | 55,413 |
11:35:26 | 16.04 | 299 | 55,351 |
11:35:26 | 16.04 | 21 | 55,052 |
11:35:26 | 16.04 | 133 | 55,031 |
Monthly variations
Annual change
2024 | +3.35% | ||
2023 | +5.87% | ||
2022 | -13.15% | ||
2021 | -10.88% | ||
2020 | -1.81% | ||
2019 | +10.61% | ||
2018 | -10.66% | ||
2017 | -1.93% | ||
2016 | +9.64% | ||
2015 | +32.42% | ||
2014 | -19.52% | ||
2013 | +13.57% | ||
2012 | +4.53% | ||
2011 | -9.35% | ||
2010 | +8.95% | ||
2009 | +48.27% | ||
2008 | -21.85% | ||
2007 | -34.69% | ||
2006 | +36.85% | ||
2005 | +33.62% | ||
2004 | +16.80% | ||
2003 | +15.85% | ||
2002 | -11.01% | ||
2001 | +7.74% | ||
2000 | -16.16% | ||
1999 | -23.28% | ||
1998 | -19.28% |
- Stock Market
- Equities
- EBRO Stock
- Quotes Ebro Foods, S.A.