EBAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,612 ARS | +1.37% |
|
+18.50% | +58.55% |
| 05-23 | Some of the biggest splits in Corporate America | RE |
| 05-23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29150 $ | 31245 $ | 32988 $ | 33158.5 $ | 33612.5 $ |
| Volume | 104 | 258 | 89 | 61 | 155 |
| Change | +2.77% | +7.19% | +5.58% | +0.52% | +1.37% |
| Opening | 28,345.00 | 29,942.50 | 31,314.50 | 33,617.50 | 34,016.00 |
| High | 29,150.00 | 31,290.00 | 33,200.00 | 33,811.00 | 34,016.00 |
| Low | 28,059.50 | 29,911.00 | 31,314.50 | 32,198.50 | 33,091.50 |
Performance
| 1 day | +1.37% | ||
| 1 week | +18.50% | ||
| Current month | +19.18% | ||
| 1 month | +18.83% | ||
| 3 months | +39.64% | ||
| 6 months | +66.43% | ||
| Current year | +58.55% | ||
| 1 year | +214.47% | ||
| 3 years | +563.16% | ||
| 5 years | +6,011.36% | ||
| 10 years | +11,556.84% |
Volumes
marketsDaily volume
155
Avg. Volume 20 sessions
152
Avg. Volume 20 sessions ARS
5 109 100.00
Avg. Volume 20 sessions USD
5 722.19
Record volume 1
30 788
Record volume 2
6 029
Record volume 3
5 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
27 555 593 555
Capitalization (USD)
27 555 593 555
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (ARS)
30 767 375
Free-Float capitalization (USD)
27 459 882 447
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29 911.00
34 016.00
1 month
26 774.0034 016.00
Current year
20 999.0034 016.00
1 year
10 200.0034 016.00
3 years
4 575.5034 016.00
5 years
831.7534 016.00
10 years
217.5534 016.00
Indicators
Moving average 5 days
32 030.80
Moving average 20 days
28 990.33
Moving average 50 days
28 039.22
Moving average 100 days
26 540.64
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
85.69
RSI 14 days
80.07
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +18.50% | +58.55% | +214.47% | 27.56B | ||
| +2.56% | +7.78% | +7.70% | +120.62% | 219B | ||
| +0.57% | -8.22% | +4.84% | +0.36% | 197B | ||
| +2.06% | -4.27% | +44.93% | +2.50% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +32.08% | 85.86B | ||
| -1.16% | -2.67% | -26.87% | -3.86% | 73.41B | ||
| +0.93% | -0.88% | +10.24% | +22.94% | 51.98B | ||
| +3.18% | +0.63% | +27.48% | +39.23% | 10.6B | ||
| +0.19% | -7.97% | -10.25% | +6.05% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -8.63% | 4.91B | ||
| -2.52% | -5.90% | -13.96% | +6.09% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +12.89% | 3.15B | ||
| +1.88% | +1.21% | -33.67% | -27.97% | 2.39B | ||
| +10.00% | -1.74% | +7.95% | -33.31% | 2.14B | ||
| +0.59% | -0.64% | -28.50% | -32.15% | 1.94B | ||
| -0.45% | -2.16% | -6.36% | -8.08% | 1.85B | ||
| Average | +1.28% | -2.06% | +3.13% | +21.45% | ||
| Weighted average by Cap. | +1.08% | -1.55% | +9.66% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.55% | ||
| 2023 | +198.82% | ||
| 2022 | +4.93% | ||
| 2021 | +86.13% | ||
| 2020 | +171.79% | ||
| 2019 | +143.00% | ||
| 2018 | +100.00% | ||
| 2017 | +26.41% | ||
| 2015 | -36.87% | ||
| 2014 | +27.04% |
- Stock Market
- Equities
- EBAY Stock
- EBAY Stock
- Quotes eBay Inc.
