EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 BRL | +7.44% |
|
+8.23% | +31.45% |
| 05-23 | Some of the biggest splits in Corporate America | RE |
| 05-23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 133.75 R$ | 135.8 R$ | 135.5 R$ | 141.82 R$ |
| Volume | 4 | 23 | 3 | 1 |
| Change | +2.37% | +1.53% | -0.22% | +4.66% |
| Opening | 133.46 | 133.85 | 135.30 | 141.82 |
| High | 133.75 | 135.80 | 135.50 | 141.82 |
| Low | 133.46 | 133.85 | 135.30 | 141.82 |
Performance
| 1 day | +7.44% | ||
| 1 week | +8.23% | ||
| Current month | +5.84% | ||
| 1 month | +6.63% | ||
| 3 months | +28.69% | ||
| 6 months | +39.31% | ||
| Current year | +31.45% | ||
| 1 year | +30.91% | ||
| 3 years | -13.00% | ||
| 5 years | +134.84% | ||
| 10 years | +148.37% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
41
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
5 814.62
Avg. Volume 20 sessions USD
1 124.53
Record volume 1
241 900
Record volume 2
53 300
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
26 745 283 875
Capitalization (USD)
26 745 283 875
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (BRL)
5 154 502 733
Free-Float capitalization (USD)
26 652 387 283
Average Daily Capital Traded
0%
Highs and lows
1 week
130.65
141.82
1 month
124.28141.82
Current year
99.08141.82
1 year
91.00141.82
3 years
91.00229.00
5 years
68.50229.00
10 years
37.87229.00
Indicators
Moving average 5 days
133.35
Moving average 20 days
130.78
Moving average 50 days
126.59
Moving average 100 days
118.86
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
67.61
RSI 14 days
64.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +8.23% | +31.45% | +30.91% | 26.75B | ||
| +2.56% | +7.78% | +7.70% | +158.57% | 213B | ||
| +0.57% | -8.22% | +4.84% | +0.06% | 195B | ||
| -2.68% | -6.96% | +42.00% | -10.81% | 94.82B | ||
| -0.81% | -3.18% | +7.76% | +31.88% | 86.56B | ||
| -1.16% | -2.67% | -26.87% | -3.39% | 74.28B | ||
| +0.93% | -0.88% | +10.24% | +24.96% | 51.46B | ||
| -0.77% | -2.48% | +23.55% | +32.86% | 10.68B | ||
| +0.19% | -7.97% | -10.25% | +6.84% | 8.63B | ||
| -0.10% | +1.00% | -25.76% | -12.83% | 4.92B | ||
| -1.77% | -3.47% | -11.74% | +6.51% | 3.9B | ||
| +2.19% | +2.52% | +26.01% | +10.35% | 3.08B | ||
| -3.52% | -4.54% | -34.89% | -24.43% | 2.48B | ||
| -1.95% | -10.67% | -1.86% | -42.54% | 2.19B | ||
| -0.88% | -1.22% | -28.92% | -34.15% | 1.95B | ||
| -1.24% | -2.90% | -5.94% | -7.62% | 1.87B | ||
| Average | -0.14% | -1.70% | +0.46% | +10.45% | ||
| Weighted average by Cap. | +0.15% | -1.34% | +8.34% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e392964260ed57edb39a3e.lrPRjL7NocFYG5ERqa5jOqfJqUBfi7S8A3Czi9tpTlQ.5oKr2Ya_0LkZUf5738c8bMGh5ipo6fD3XB7-4p42FyDv44LJ1qDx8Gkp8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.45% | ||
| 2023 | +3.02% | ||
| 2022 | -43.60% | ||
| 2021 | +40.65% | ||
| 2020 | +79.49% | ||
| 2019 | +40.01% | ||
| 2018 | -16.14% | ||
| 2017 | +27.65% | ||
| 2016 | -11.38% | ||
| 2015 | -26.94% | ||
| 2014 | +18.76% | ||
| 2013 | +24.66% | ||
| 2012 | +63.32% |
- Stock Market
- Equities
- EBAY Stock
- EBAY34 Stock
- Quotes eBay Inc.
