EBARA JITSUGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435 JPY | -1.01% |
|
+0.44% | +16.20% |
| 02-20 | Ebara Jitsugyo Opposes Shareholder Proposal | CI |
| 02-19 | Ebara Jitsugyo Co.,Ltd.'s Board intends to launch an Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3440 ¥ | 3495 ¥ | 3400 ¥ | 3470 ¥ | 3,435 ¥ |
| Volume | 18 600 | 43 800 | 46 000 | 17 100 | 11 400 |
| Change | +0.58% | +1.60% | -2.72% | +2.06% | -1.01% |
| Opening | 3,415.00 | 3,440.00 | 3,495.00 | 3,410.00 | 3,470 |
| High | 3,440.00 | 3,580.00 | 3,495.00 | 3,495.00 | 3,470 |
| Low | 3,370.00 | 3,415.00 | 3,340.00 | 3,410.00 | 3,400 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.44% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +8.53% | ||
| 6 months | +24.64% | ||
| Current year | +16.20% | ||
| 1 year | +15.54% | ||
| 3 years | +27.22% | ||
| 5 years | +253.40% | ||
| 10 years | +390.36% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
23 542
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
80 866 770.00
Avg. Volume 20 sessions USD
522 722.80
Record volume 1
5 214 000
Record volume 2
2 189 600
Record volume 3
1 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 347 765 780
Capitalization (USD)
267 271 958
Net sales (JPY)
36 280 000 000
Net sales (USD)
234 513 920
Number of employees
531
Sales / Employee (JPY)
68 323 917
Sales / Employee (USD)
441 646
Free-Float
74.19 %
Free-Float capitalization (JPY)
33 221 571 699
Free-Float capitalization (USD)
214 744 239
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 340.00
3 580.00
1 month
3 205.003 580.00
Current year
2 900.003 690.00
1 year
2 501.003 690.00
3 years
2 078.003 690.00
5 years
885.003 690.00
10 years
568.003 690.00
Indicators
Moving average 5 days
3 445.00
Moving average 20 days
3 384.00
Moving average 50 days
3 457.30
Moving average 100 days
3 233.12
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
57.10
RSI 14 days
54.52
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.44% | +16.20% | +15.54% | 267M | ||
| +0.16% | +1.09% | +14.89% | +18.09% | 9.04B | ||
| +1.09% | +4.11% | +42.98% | +148.14% | 2.45B | ||
| -0.36% | -5.90% | -16.00% | +13.65% | 996M | ||
| +1.21% | +2.78% | +23.87% | +112.34% | 878M | ||
| +0.99% | +2.35% | -6.04% | +35.29% | 768M | ||
| +1.83% | +6.21% | +23.96% | +10.70% | 718M | ||
| +0.64% | +2.88% | +16.39% | +21.01% | 673M | ||
| -0.51% | -4.55% | -17.72% | -10.38% | 582M | ||
| -2.53% | +3.74% | +14.31% | +41.90% | 570M | ||
| -1.07% | -1.91% | -6.68% | -10.49% | 566M | ||
| +0.93% | -1.96% | +4.68% | +25.53% | 508M | ||
| -1.58% | -3.49% | -17.95% | -31.63% | 427M | ||
| -2.23% | -1.57% | -6.20% | -12.90% | 411M | ||
| +0.88% | -1.44% | -14.25% | -25.76% | 363M | ||
| -0.90% | -2.07% | -20.81% | -20.62% | 345M | ||
| Average | -0.22% | -1.21% | +3.23% | +20.65% | ||
| Weighted average by Cap. | +0.15% | +0.32% | +12.61% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b79c72094f1315bdb.Ej18KNW10pHnGQToICqbNIpRSKeS_0IuIetnf666e9Y.SFM-Y6zyq-jTfVCPbx_jQedoDv3biy97QJ4CEv3PKoRrfDhBpc-x_rRvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,435 | 1,300 | 11,400 |
| 01:59:30 | 3,440 | 100 | 10,100 |
| 01:59:30 | 3,445 | 100 | 10,000 |
| 01:54:53 | 3,455 | 200 | 9,900 |
| 01:54:53 | 3,455 | 100 | 9,700 |
| 01:54:42 | 3,450 | 100 | 9,600 |
| 01:54:42 | 3,450 | 100 | 9,500 |
| 01:52:22 | 3,450 | 100 | 9,400 |
| 01:52:22 | 3,450 | 300 | 9,300 |
| 01:52:22 | 3,450 | 100 | 9,000 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +34.12% | ||
| 2022 | -11.38% | ||
| 2021 | +22.51% | ||
| 2020 | +82.39% | ||
| 2019 | +23.32% | ||
| 2018 | -12.04% | ||
| 2017 | +52.68% | ||
| 2016 | -7.57% | ||
| 2015 | +0.55% | ||
| 2014 | +6.01% | ||
| 2013 | +11.99% | ||
| 2012 | +1.33% | ||
| 2011 | -2.04% | ||
| 2010 | -1.84% | ||
| 2009 | +26.39% | ||
| 2008 | -31.79% | ||
| 2007 | -11.75% | ||
| 2006 | -36.44% | ||
| 2005 | +71.99% | ||
| 2004 | +22.20% | ||
| 2003 | -1.60% | ||
| 2002 | -3.10% | ||
| 2001 | -2.27% | ||
| 2000 | -8.97% | ||
| 1999 | +190.00% | ||
| 1998 | -9.09% |
- Stock Market
- Equities
- 6328 Stock
- Quotes Ebara Jitsugyo Co.,Ltd.