EBARA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502 JPY | +5.57% |
|
+4.13% | +49.62% |
| 06-24 | Ebara Corporation(TSE:6361) added to S&P Japan Mid Cap 100 | CI |
| 05-14 | Ebara Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2410 ¥ | 2395 ¥ | 2409 ¥ | 2370 ¥ | 2,502 ¥ |
| Volume | 1 862 500 | 1 806 500 | 1 852 000 | 1 788 000 | 1 735 600 |
| Change | +0.46% | -0.62% | +0.58% | -1.62% | +5.57% |
| Opening | 2,419.00 | 2,390.00 | 2,387.00 | 2,386.00 | 2,412 |
| High | 2,472.00 | 2,405.00 | 2,434.00 | 2,408.00 | 2,502 |
| Low | 2,388.00 | 2,367.00 | 2,385.00 | 2,355.00 | 2,412 |
Performance
| 1 day | +5.40% | ||
| 1 week | +4.13% | ||
| Current month | +8.99% | ||
| 1 month | +4.00% | ||
| 3 months | -8.73% | ||
| 6 months | +48.51% | ||
| Current year | +49.62% | ||
| 1 year | +79.02% | ||
| 3 years | +120.67% | ||
| 5 years | +327.15% | ||
| 10 years | +290.31% |
Volumes
marketsDaily volume
1 735 400
Estimated daily volume
5 482 834
Avg. Volume 20 sessions
2 470 400
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
6 182 176 000.00
Avg. Volume 20 sessions USD
38 391 312.96
Record volume 1
51 787 000
Record volume 2
49 298 000
Record volume 3
47 654 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 114 778 573 752
Capitalization (USD)
6 922 774 943
Net sales (JPY)
759 328 000 000
Net sales (USD)
4 715 426 880
Number of employees
19 629
Sales / Employee (JPY)
38 683 988
Sales / Employee (USD)
240 228
Free-Float
98.44 %
Free-Float capitalization (JPY)
219 508 410 174
Free-Float capitalization (USD)
1 363 147 227
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 355.00
2 502.50
1 month
2 231.002 516.00
Current year
1 593.402 859.00
1 year
1 263.202 859.00
3 years
923.002 859.00
5 years
343.002 859.00
10 years
343.002 859.00
Indicators
Moving average 5 days
2 404.40
Moving average 20 days
2 370.75
Moving average 50 days
2 494.78
Moving average 100 days
2 473.65
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
50.80
RSI 14 days
48.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +4.13% | +49.62% | +79.02% | 6.92B | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.61B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.23B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.02B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.72B | ||
| +2.31% | +5.34% | +6.61% | -12.40% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.56B | ||
| -1.78% | -0.71% | -1.72% | +3.92% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.8B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.55B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.49B | ||
| Average | +0.57% | -1.78% | +10.44% | +22.94% | ||
| Weighted average by Cap. | +0.26% | -1.17% | +10.33% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537.Ihr4bXvwBldGlBGwrXoKwP4xr4P2pSyFoFePtLBXSJw.RzeMQB7Bf2cL7naCwh99h5dw4vWZx1_kkBjZwMgYH99wbZIeCr5wDh7LVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:08:56 | 2,502 | 300 | 1,735,400 |
| 22:08:51 | 2,502 | 100 | 1,735,100 |
| 22:08:43 | 2,502 | 100 | 1,735,000 |
| 22:08:42 | 2,502 | 200 | 1,734,900 |
| 22:08:42 | 2,502 | 1,200 | 1,734,700 |
| 22:08:42 | 2,502 | 100 | 1,733,500 |
| 22:08:38 | 2,502 | 100 | 1,733,400 |
| 22:08:34 | 2,502 | 200 | 1,733,300 |
| 22:08:34 | 2,502 | 200 | 1,733,100 |
| 22:08:23 | 2,502 | 900 | 1,732,900 |
Monthly variations
Annual change
| 2024 | +41.95% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Equities
- 6361 Stock
- Quotes Ebara Corporation
