|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4,921.00 JPY | -2.09% |
|
-16.02% | +33.58% |
| 08-16 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| 08-16 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
6361 4,921.00 ¥
-2.09%
14.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 4,921.00JPY | -2.09% | 14.58B ¥ | ||
OTC Markets
| EBCOF | 34.22USD | -17.54% | 34.22K $ | |
|
Tradegate
| EAR | 26.40EUR | -1.79% | 10.93K € | |
|
Deutsche Boerse AG
| EAR | 26.90EUR | +0.45% | 6.46K € | |
|
Boerse Muenchen
| EAR | 26.62EUR | -0.63% | 4.21K € | |
|
Börse Stuttgart
| EAR | 26.14EUR | -1.69% | 261.4 € | |
| EBCOY | 15.39USD | -1.09% | 2.25M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥5,482.00 | JP¥5,335.00 | JP¥4,998.00 | JP¥5,026.00 | JP¥4,921.00 |
| Volume | 8,911,400 | 4,634,300 | 4,725,800 | 2,945,400 | 2,962,200 |
| Change | -6.45% | -2.68% | -6.32% | +0.56% | -2.09% |
| Opening | JP¥5,275.00 | JP¥5,536.00 | JP¥4,963.00 | JP¥5,000.00 | JP¥4,907.00 |
| High | JP¥5,496.00 | JP¥5,566.00 | JP¥5,091.00 | JP¥5,132.00 | JP¥4,951.00 |
| Low | JP¥5,184.00 | JP¥5,217.00 | JP¥4,939.00 | JP¥4,973.00 | JP¥4,816.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -16.02% | ||
| Current month | -11.46% | ||
| 1 month | -11.92% | ||
| 3 months | -2.28% | ||
| 6 months | -12.72% | ||
| Current year | +33.58% | ||
| 1 year | +57.27% | ||
| 3 years | +249.40% | ||
| 5 years | +363.37% | ||
| 10 years | +819.81% |
Volumes
marketsDaily volume
2,962,200
Estimated daily volume
2,962,200
Avg. Volume 20 sessions
3,727,629
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
18,343,662,309
Avg. Volume 20 sessions USD
115,399,979.59
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,244,647,672,158
Market Cap (USD)
14,119,412,189
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,027,859,551
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
285,032
Free-Float
98.48 %
Free-Float capitalization (JPY)
2,216,797,016,767
Free-Float capitalization (USD)
13,944,224,391
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
5,152.4
Moving average 20 days
5,520.75
Moving average 50 days
5,837.86
Moving average 100 days
5,529.91
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+12.37%
RSI 9 days
33.81
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -16.02% | +57.27% | +249.40% | 14.12B | |
| +0.16% | -5.12% | +36.65% | +152.03% | 126B | |
| -1.32% | -6.22% | +39.18% | +49.64% | 35.42B | |
| +1.34% | +0.56% | +42.77% | +82.19% | 33.38B | |
| +1.49% | -3.40% | +3.95% | +20.70% | 31.24B | |
| +0.57% | -6.99% | +58.01% | +6.92% | 28.11B | |
| +1.02% | -2.49% | +13.82% | +44.33% | 27.19B | |
| -0.02% | -5.23% | -19.11% | +13.52% | 26.48B | |
| +1.09% | -6.99% | +634.31% | +1,896.64% | 26.05B | |
| +2.33% | +0.72% | +28.95% | +54.09% | 24.5B | |
| Average | +0.46% | -5.46% | +89.58% | +256.95% | 37.28B | |
| Weighted average by Cap. | +0.44% | -5.05% | +72.72% | +215.56% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9403080ae1d36d.Tl5HTO7Z4RYOUsyJNuGb-m8ud-sHqQFTYRfP-vbj_gw.PG8kPtqSh1RpFqO9YJbUjCF8IqlX-UcXK2SLzIyip10eMTUBmpSsVGYd_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,921.00 | 545,700 | 2,962,200 |
| 02:24:59 | 4,919.00 | 100 | 2,416,500 |
| 02:24:59 | 4,919.00 | 200 | 2,416,400 |
| 02:24:57 | 4,919.00 | 100 | 2,416,200 |
| 02:24:55 | 4,919.00 | 100 | 2,416,100 |
| 02:24:55 | 4,919.00 | 100 | 2,416,000 |
| 02:24:55 | 4,920.00 | 1,000 | 2,415,900 |
| 02:24:55 | 4,921.00 | 100 | 2,414,900 |
| 02:24:54 | 4,919.00 | 100 | 2,414,800 |
| 02:24:53 | 4,921.00 | 100 | 2,414,700 |
Course Extremes
| 1 week | 4,816 |  | 5,566 |
| 1 month | 4,708 | | 6,048 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,973 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +33.58% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
