|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,558.00 JPY | +12.21% |
|
-2.17% | +50.87% |
| 07-29 | Companies with operations disrupted by Japan's Kumamoto quake | RE |
| 07-29 | Strong quake hits Japan's production hub, disrupts business operations | RE |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥5,641.00 | JP¥5,151.00 | JP¥4,871.00 | JP¥4,953.00 | JP¥5,558.00 |
| Volume | 2,275,300 | 3,626,300 | 4,739,000 | 12,021,400 | 4,341,900 |
| Change | -0.70% | -8.69% | -5.44% | +1.68% | +12.21% |
| Opening | JP¥5,752.00 | JP¥5,344.00 | JP¥5,137.00 | JP¥4,856.00 | JP¥5,653.00 |
| High | JP¥5,762.00 | JP¥5,350.00 | JP¥5,255.00 | JP¥5,111.00 | JP¥5,653.00 |
| Low | JP¥5,547.00 | JP¥5,108.00 | JP¥4,708.00 | JP¥4,768.00 | JP¥5,436.00 |
Performance
| 1 day | +12.21% | ||
| 1 week | -2.17% | ||
| Current month | -11.16% | ||
| 1 month | -11.78% | ||
| 3 months | +6.03% | ||
| 6 months | +16.47% | ||
| Current year | +50.87% | ||
| 1 year | +98.50% | ||
| 3 years | +314.53% | ||
| 5 years | +405.27% | ||
| 10 years | +906.88% |
Volumes
marketsDaily volume
4,341,900
Estimated daily volume
4,388,041
Avg. Volume 20 sessions
3,319,879
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
18,451,887,482
Avg. Volume 20 sessions USD
115,139,777.89
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,257,525,725,350
Market Cap (USD)
14,158,027,026
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,009,865,038
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
284,181
Free-Float
98.48 %
Free-Float capitalization (JPY)
2,231,212,278,866
Free-Float capitalization (USD)
13,993,002,777
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
5,419.2
Moving average 20 days
5,790.05
Moving average 50 days
5,800.88
Moving average 100 days
5,428.34
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
27.26
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.21% | -2.17% | +98.50% | +314.53% | 14.16B | |
| +1.23% | -2.30% | +31.52% | +140.96% | 121B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 38.77B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.34B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 27.28B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 27.48B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 26.09B | |
| +1.43% | -1.39% | +32.85% | +43.84% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +2.11% | -4.42% | +82.64% | +221.59% | 36.34B | |
| Weighted average by Cap. | +1.82% | -1.81% | +59.21% | +166.33% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
418a98ac71f7571c.zwvciuqrz1tmCV7T8W3CPNazYV_XiQYRCQ6CQJ2K9qg.hWe73qXi9yJXQzSDgBuwT4H2Agywy3Z7YG3UGOjFpdqbWJDur8WDAwJlDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,558.00 | 855,600 | 4,341,900 |
| 02:24:57 | 5,566.00 | 100 | 3,486,300 |
| 02:24:55 | 5,562.00 | 100 | 3,486,200 |
| 02:24:54 | 5,566.00 | 100 | 3,486,100 |
| 02:24:52 | 5,565.00 | 300 | 3,486,000 |
| 02:24:50 | 5,565.00 | 100 | 3,485,700 |
| 02:24:50 | 5,564.00 | 100 | 3,485,600 |
| 02:24:50 | 5,562.00 | 200 | 3,485,500 |
| 02:24:50 | 5,560.00 | 100 | 3,485,300 |
| 02:24:50 | 5,563.00 | 100 | 3,485,200 |
Course Extremes
| 1 week | 4,708 |  | 5,762 |
| 1 month | 4,708 | | 6,299 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,682 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
