|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4,757.00 JPY | +0.93% |
|
+10.04% | +29.13% |
| 09-28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
| 09-28 | Japan's Nikkei snaps five-day winning run on Micron earnings caution | RE |
Stock exchange
Japan Exchange
6361 4,757.00 ¥
+0.93%
16.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 4,757.00JPY | +0.93% | 16.54B ¥ | ||
OTC Markets
| EBCOF | 28.66USD | -16.25% | 42.99K $ | |
|
Boerse Muenchen
| EAR | 26.76EUR | +0.04% | 7.65K € | |
|
Tradegate
| EAR | 26.40EUR | -0.15% | 1K € | |
|
Deutsche Boerse AG
| EAR | 26.01EUR | -0.31% | 260.1 € | |
|
Börse Stuttgart
| EAR | 26.15EUR | -0.15% | 0 € | |
| EBCOY | 14.86USD | -0.54% | 2.66M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥4,440.00 | JP¥4,565.00 | JP¥4,556.00 | JP¥4,713.00 | JP¥4,757.00 |
| Volume | 3,385,600 | 3,953,200 | 2,874,500 | 4,050,100 | 3,477,400 |
| Change | -1.55% | +2.82% | -0.20% | +3.45% | +0.93% |
| Opening | JP¥4,449.00 | JP¥4,686.00 | JP¥4,580.00 | JP¥4,641.00 | JP¥4,664.00 |
| High | JP¥4,493.00 | JP¥4,726.00 | JP¥4,586.00 | JP¥4,747.00 | JP¥4,770.00 |
| Low | JP¥4,426.00 | JP¥4,563.00 | JP¥4,522.00 | JP¥4,583.00 | JP¥4,646.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +10.04% | ||
| Current month | +0.93% | ||
| 1 month | +1.62% | ||
| 3 months | -23.96% | ||
| 6 months | +11.82% | ||
| Current year | +29.13% | ||
| 1 year | +40.61% | ||
| 3 years | +239.35% | ||
| 5 years | +328.56% | ||
| 10 years | +700.03% |
Volumes
marketsDaily volume
3,477,400
Estimated daily volume
3,477,400
Avg. Volume 20 sessions
3,096,100
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
14,728,147,700
Avg. Volume 20 sessions USD
93,140,806.05
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,163,133,119,703
Market Cap (USD)
13,679,653,849
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,060,194,340
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
286,561
Free-Float
99.61%
Free-Float capitalization (JPY)
2,160,847,087,633
Free-Float capitalization (USD)
13,665,196,982
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
4,556.8
Moving average 20 days
4,427.15
Moving average 50 days
5,012.64
Moving average 100 days
5,419.46
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
63.36
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +10.04% | +40.61% | +239.35% | 13.68B | |
| +1.09% | -0.55% | +27.40% | +147.97% | 120B | |
| -0.24% | -0.63% | +29.52% | +39.76% | 96.45B | |
| +2.70% | +5.81% | +113.74% | +182.58% | 61.98B | |
| +2.88% | +0.87% | +34.49% | +85.26% | 58.68B | |
| +1.40% | -1.50% | +2.42% | +83.84% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.19% | -1.27% | -8.92% | +18.09% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.28% | +1.88% | +37.42% | +93.36% | 53.14B | |
| Weighted average by Cap. | +1.13% | +0.92% | +37.38% | +95.86% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YD2YcYZU-VX9CPjTJjvBJl1PR-OWkIyiktKxuYyx-yA.OU7CReIi1DaTboiJbA6LYBk_dtDhos_F1uOC9v6GimsNbPwr8GW3A6tknw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,757.00 | 1,010,900 | 3,477,400 |
| 02:24:59 | 4,762.00 | 300 | 2,466,500 |
| 02:24:57 | 4,765.00 | 100 | 2,466,200 |
| 02:24:57 | 4,762.00 | 200 | 2,466,100 |
| 02:24:57 | 4,765.00 | 100 | 2,465,900 |
| 02:24:57 | 4,765.00 | 400 | 2,465,800 |
| 02:24:57 | 4,765.00 | 600 | 2,465,400 |
| 02:24:56 | 4,762.00 | 100 | 2,464,800 |
| 02:24:56 | 4,762.00 | 100 | 2,464,700 |
| 02:24:56 | 4,762.00 | 100 | 2,464,600 |
Price Extremes
| 1 week | 4,426 |  | 4,770 |
| 1 month | 4,083 | | 4,770 |
| Current year | 3,807 | | 6,890 |
| 1 year | 3,358 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +29.13% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
