EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND Quotes Eaton Vance Tax-Managed Diversified Equity Income Fund
Equities
ETY
US27828N1028
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | +0.52% |
|
-0.22% | +10.75% |
| 2023 | Eaton Vance Tax-Managed Diversified Equity Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Rash of shark attacks reported in New York over July 4 weekend | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 13.53 $ | 13.46 $ | 13.43 $ | 13.5 $ |
| Volume | 241 570 | 212 334 | 284 443 | 113 523 |
| Change | +0.30% | -0.52% | -0.22% | +0.52% |
| Opening | 13.51 | 13.55 | 13.54 | 13.44 |
| High | 13.54 | 13.55 | 13.54 | 13.50 |
| Low | 13.38 | 13.42 | 13.34 | 13.38 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.22% | ||
| Current month | +3.21% | ||
| 1 month | +2.20% | ||
| 3 months | +4.65% | ||
| 6 months | +16.78% | ||
| Current year | +10.75% | ||
| 1 year | +16.28% | ||
| 3 years | +0.67% | ||
| 5 years | +15.98% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
113 523
Estimated daily volume
113 523
Avg. Volume 20 sessions
254 673
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 438 085.50
Record volume 1
2 462 398
Record volume 2
2 248 235
Record volume 3
2 164 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 112 888 300
Net sales (USD)
28 988 677
Free-Float
100 %
Free-Float capitalization (USD)
2 112 843 914
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.34
13.55
1 month
12.7213.56
Current year
11.8113.56
1 year
10.5913.56
3 years
10.5915.06
5 years
6.6015.06
10 years
6.6015.06
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.16
Moving average 50 days
13.20
Moving average 100 days
12.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
62.81
RSI 14 days
61.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.22% | +10.75% | +16.28% | 2.11B | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.48B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.55B | ||
| Average | -0.07% | +0.20% | +4.09% | +9.68% | ||
| Weighted average by Cap. | +0.00% | +0.43% | +5.50% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c21314564a83d941d89e7.lQqplYUf_ZRFz8XQjZlThk7w-5RsC084xca0V1Sv5Rk.0DnO_stN0OF8v_27y9g_4Sa3rcM1WRlNko_mJh6dpmnYUMXQ5nec3BWk9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.5 | 885 | 100,051 |
| 15:59:53 | 13.47 | 126 | 99,166 |
| 15:59:53 | 13.48 | 160 | 99,040 |
| 15:59:53 | 13.48 | 100 | 98,880 |
| 15:59:53 | 13.48 | 100 | 98,780 |
| 15:59:52 | 13.48 | 100 | 98,680 |
| 15:59:52 | 13.48 | 100 | 98,580 |
| 15:59:52 | 13.48 | 340 | 98,480 |
| 15:59:52 | 13.48 | 100 | 98,140 |
| 15:59:52 | 13.48 | 100 | 98,040 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +12.25% | ||
| 2022 | -27.84% | ||
| 2021 | +22.86% | ||
| 2020 | -2.16% | ||
| 2019 | +22.75% | ||
| 2018 | -16.32% | ||
| 2017 | +17.78% | ||
| 2016 | -7.59% | ||
| 2015 | +0.27% | ||
| 2014 | +2.29% | ||
| 2013 | +16.54% | ||
| 2012 | +5.64% | ||
| 2011 | -21.57% | ||
| 2010 | -13.86% | ||
| 2009 | +21.46% | ||
| 2008 | -34.96% | ||
| 2007 | -17.11% | ||
| 2006 | +0.25% |
- Stock Market
- Equities
- ETY Stock
- Quotes Eaton Vance Tax-Managed Diversified Equity Income Fund
