Stock ETG EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund

Equities

ETG

US27828S1015

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
17.58 USD +1.21% Intraday chart for Eaton Vance Tax-Advantaged Global Dividend Income Fund +3.11% +2.81%
2023 Eaton Vance Tax-Advantaged Global Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Rash of shark attacks reported in New York over July 4 weekend RE

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Advantaged Global Dividend Income Fund(ETG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.44 $ 17.385 $ 17.37 $ 17.58 $
Volume 70 845 99 369 89 331 139 607
Change +1.45% -0.32% -0.09% +1.21%
Opening 17.29 17.48 17.17 17.52
High 17.47 17.50 17.40 17.69
Low 17.29 17.34 17.13 17.52

Performance

1 day+1.21%
1 week+3.11%
Current month-3.67%
1 month-3.67%
3 months+0.92%
6 months+24.42%
Current year+2.81%
1 year+8.12%
3 years-12.49%
5 years+9.67%
10 years+4.64%

Volumes

markets
Daily volume
139 607
Estimated daily volume
139 607
Avg. Volume 20 sessions
119 689
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 104 132.62
Record volume 1
1 498 398
Record volume 2
1 483 527
Record volume 3
1 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 341 742 430
Net sales (USD)
100 128 743
Free-Float
100 %
Free-Float capitalization (USD)
1 344 148 446
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.13
Extreme 17.13
17.69
1 month
17.02
Extreme 17.02
18.29
Current year
16.51
Extreme 16.51
18.34
1 year
14.08
Extreme 14.08
18.34
3 years
14.08
Extreme 14.08
22.85
5 years
9.07
Extreme 9.07
22.85
10 years
9.07
Extreme 9.07
22.85

Indicators

Moving average 5 days
17.40
Moving average 20 days
17.69
Moving average 50 days
17.86
Moving average 100 days
17.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
40.80
RSI 14 days
40.70

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND Stock Eaton Vance Tax-Advantaged Global Dividend Income Fund
+1.21%+3.11%+2.81%+8.12% 1.34B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.82%+1.02%+6.36%+45.58% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.23%+0.51%+1.76%+2.88% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.73%+0.70%-9.91%-17.74% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.25%-1.25%-13.22%-21.50% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.53%+0.49%+2.12%+8.10%
Weighted average by Cap.+0.58%+0.58%+3.09%+13.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6af691.pX-bAwccR0g-ZHaFSSo9A8LJyr4ppCoAwmC31MU1LEY.zAz2S2NNEhITAD_8L39YZ5KKkuFQw0xKlBrAp6gGFALvSMF2cXIEDgwRAQ
DatePriceVolumeDaily volume
16:00:02 17.58 438 127,477
15:59:55 17.58 100 127,039
15:59:54 17.58 166 126,939
15:59:48 17.58 100 126,773
15:59:47 17.58 200 126,673
15:59:47 17.58 200 126,473
15:59:47 17.58 100 126,273
15:59:47 17.58 200 126,173
15:59:38 17.58 108 125,973
15:59:38 17.58 100 125,865

Chart Eaton Vance Tax-Advantaged Global Dividend Income Fund

Chart Eaton Vance Tax-Advantaged Global Dividend Income Fund
More charts

Monthly variations

Annual change

2024+2.81%
2023+13.25%
2022-33.57%
2021+24.55%
2020+1.28%
2019+33.09%
2018-21.87%
2017+23.17%
2016-9.34%
2015-4.02%
2014-4.55%
2013+24.74%
2012+11.13%
2011-13.39%
2010+2.77%
2009+29.28%
2008-60.68%
2007+4.53%
2006+25.68%
2005+3.89%
2004-1.05%
  1. Stock Market
  2. Equities
  3. ETG Stock
  4. Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund