EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +0.39% |
|
+0.22% | +3.06% |
| 2023 | Eaton Vance Tax-Advantaged Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Rash of shark attacks reported in New York over July 4 weekend | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.88 $ | 22.67 $ | 22.63 $ | 22.79 $ | 22.93 $ |
| Volume | 140 442 | 176 974 | 109 157 | 89 088 | 11 768 |
| Change | 0.00% | -0.92% | -0.18% | +0.71% | +0.39% |
| Opening | 22.99 | 22.92 | 22.67 | 22.82 | 22.95 |
| High | 23.00 | 23.05 | 22.86 | 22.86 | 23 |
| Low | 22.75 | 22.66 | 22.60 | 22.61 | 22.93 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.22% | ||
| Current month | +1.15% | ||
| 1 month | -2.09% | ||
| 3 months | +4.56% | ||
| 6 months | +12.30% | ||
| Current year | +3.06% | ||
| 1 year | +3.67% | ||
| 3 years | -17.57% | ||
| 5 years | -4.13% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
11 768
Estimated daily volume
146 630
Avg. Volume 20 sessions
114 865
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2 628 111.20
Record volume 1
1 444 608
Record volume 2
1 264 936
Record volume 3
949 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 698 830 001
Net sales (USD)
81 593 138
Free-Float
100 %
Free-Float capitalization (USD)
1 698 830 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.60
23.05
1 month
22.2923.72
Current year
21.8223.72
1 year
18.7023.82
3 years
18.7030.25
5 years
11.8730.25
10 years
11.8730.25
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.83
Moving average 50 days
22.88
Moving average 100 days
22.49
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
43.57
RSI 14 days
44.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.22% | +3.06% | +3.67% | 1.7B | ||
| -0.27% | -0.99% | +2.72% | +13.74% | 12.46B | ||
| +2.20% | +2.50% | +10.34% | +51.03% | 9.22B | ||
| -1.21% | +7.15% | +9.77% | +94.97% | 5.69B | ||
| +0.13% | -0.72% | -3.91% | +5.96% | 5.35B | ||
| +0.34% | +1.79% | +7.52% | +6.40% | 5.26B | ||
| -1.39% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.65% | -2.33% | +13.95% | +7.99% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +1.86% | +3.37% | +5.46% | +6.62% | 3.87B | ||
| +0.61% | +1.27% | -2.14% | -2.76% | 3.19B | ||
| +0.69% | -0.87% | +3.33% | -17.80% | 3.16B | ||
| -0.20% | -0.30% | -12.56% | -20.90% | 3.11B | ||
| +0.33% | -2.19% | -11.79% | -19.46% | 3.09B | ||
| +0.64% | +1.55% | -0.51% | +0.77% | 2.49B | ||
| +0.89% | +1.01% | +7.26% | +17.53% | 2.49B | ||
| Average | +0.25% | +1.02% | +2.79% | +9.46% | ||
| Weighted average by Cap. | +0.24% | +1.34% | +3.90% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1458d3a83e863e0e9811992a096022d.nq7f0mS4-Fw0M4zktKToFltxTGxfQtS0E6UkyXSi7xA.qJexlBLqsRRYbM6d0pSrfQM8BjhmEYPCUOdisRD9vyXzz-qNJ-_OLH926w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:07 | 22.93 | 300 | 10,702 |
| 09:55:00 | 22.94 | 245 | 10,402 |
| 09:54:38 | 22.98 | 100 | 10,157 |
| 09:54:38 | 22.95 | 919 | 10,057 |
| 09:50:35 | 22.94 | 1,350 | 9,138 |
| 09:44:04 | 22.94 | 1,000 | 7,788 |
| 09:41:46 | 22.94 | 500 | 6,788 |
| 09:41:46 | 22.94 | 100 | 6,288 |
| 09:41:46 | 22.98 | 100 | 6,188 |
| 09:41:46 | 22.94 | 100 | 6,088 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -2.41% | ||
| 2022 | -23.46% | ||
| 2021 | +25.96% | ||
| 2020 | -7.33% | ||
| 2019 | +34.39% | ||
| 2018 | -18.39% | ||
| 2017 | +13.29% | ||
| 2016 | +6.20% | ||
| 2015 | -7.02% | ||
| 2014 | +9.36% | ||
| 2013 | +15.27% | ||
| 2012 | +13.01% | ||
| 2011 | -11.78% | ||
| 2010 | +4.88% | ||
| 2009 | +35.45% | ||
| 2008 | -58.11% | ||
| 2007 | -0.22% | ||
| 2006 | +23.43% | ||
| 2005 | +4.20% | ||
| 2004 | +6.49% | ||
| 2003 | +1.75% |
- Stock Market
- Equities
- EVT Stock
- Quotes Eaton Vance Tax-Advantaged Dividend Income Fund
