EATON VANCE NEW YORK MUNICIPAL BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.66% |
|
-0.11% | -1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.45 $ | 9.4376 $ | 9.5 $ |
| Volume | 4 450 | 29 577 | 9 489 | 12 783 |
| Change | +0.21% | -0.84% | -0.13% | +0.66% |
| Opening | 9.52 | 9.49 | 9.47 | 9.49 |
| High | 9.53 | 9.49 | 9.49 | 9.50 |
| Low | 9.51 | 9.45 | 9.44 | 9.46 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.11% | ||
| Current month | -2.16% | ||
| 1 month | -2.16% | ||
| 3 months | -2.86% | ||
| 6 months | +20.10% | ||
| Current year | -1.55% | ||
| 1 year | -1.86% | ||
| 3 years | -23.01% | ||
| 5 years | -20.70% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
12 783
Estimated daily volume
12 783
Avg. Volume 20 sessions
13 262
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
125 989.00
Record volume 1
759 122
Record volume 2
574 908
Record volume 3
532 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 632 245
Net sales (USD)
12 749 927
Free-Float
100 %
Free-Float capitalization (USD)
170 632 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.44
9.53
1 month
9.429.77
Current year
9.4210.07
1 year
7.8410.07
3 years
7.8413.05
5 years
7.8413.05
10 years
7.8414.65
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.56
Moving average 50 days
9.73
Moving average 100 days
9.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
28.36
RSI 14 days
31.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.11% | -1.55% | -1.86% | 171M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.82% | +0.81% | +2.85% | +3.98% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.73% | -1.06% | -10.77% | -18.53% | 3.16B | ||
| -0.13% | +1.38% | -11.09% | -19.57% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.21% | +0.67% | +2.05% | +7.77% | ||
| Weighted average by Cap. | -0.20% | +0.77% | +3.31% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.QRc7mKEpKljpXZX8yjnYW3gzQLeEIG-nonvZBMvrbT0.dlRhqfNfEzKKK62vv0GiYwBjctu1ZDvL9x2Vao-OGgQ4JA7c1WdFDLwc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 9.5 | 100 | 11,964 |
| 15:59:50 | 9.49 | 100 | 11,864 |
| 15:59:50 | 9.48 | 100 | 11,764 |
| 15:59:50 | 9.48 | 100 | 11,664 |
| 15:59:50 | 9.48 | 194 | 11,564 |
| 15:59:43 | 9.48 | 100 | 11,370 |
| 15:59:26 | 9.471 | 100 | 11,270 |
| 15:59:07 | 9.48 | 100 | 11,170 |
| 15:55:47 | 9.47 | 100 | 11,070 |
| 15:50:50 | 9.479 | 100 | 10,970 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +7.10% | ||
| 2022 | -25.84% | ||
| 2021 | -1.06% | ||
| 2020 | +1.66% | ||
| 2019 | +9.82% | ||
| 2018 | -10.79% | ||
| 2017 | +0.24% | ||
| 2016 | -6.32% | ||
| 2015 | +4.46% | ||
| 2014 | +11.04% | ||
| 2013 | -18.74% | ||
| 2012 | -0.29% | ||
| 2011 | +14.70% | ||
| 2010 | -11.16% | ||
| 2009 | +47.26% | ||
| 2008 | -31.64% | ||
| 2007 | -8.34% | ||
| 2006 | +7.22% | ||
| 2005 | +5.00% | ||
| 2004 | -3.30% | ||
| 2003 | +0.59% | ||
| 2002 | -9.83% |
- Stock Market
- Equities
- ENX Stock
- Quotes Eaton Vance New York Municipal Bond Fund
