Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.29 USD | -0.11% | +0.83% | +5.48% |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 18.01 $ | 18.11 $ | 18.31 $ | 18.29 $ |
Volume | 46 767 | 16 603 | 80 261 | 55 730 |
Change | -0.28% | +0.56% | +1.10% | -0.11% |
Opening | 18.09 | 18.01 | 18.10 | 18.27 |
High | 18.15 | 18.17 | 18.37 | 18.40 |
Low | 18.01 | 18.01 | 18.10 | 18.20 |
Performance
1 day | -0.11% | ||
1 week | +0.83% | ||
Current month | +0.99% | ||
1 month | +3.16% | ||
3 months | +3.22% | ||
6 months | +6.90% | ||
Current year | +5.48% | ||
1 year | +1.67% | ||
3 years | -17.43% | ||
5 years | -11.73% | ||
10 years | +11.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.83% | +5.48% | +1.67% | 199M | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.22B | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.87B | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.11B | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
Average | +0.32% | +1.03% | +2.59% | +9.13% | ||
Weighted average by Cap. | +0.27% | +1.36% | +3.51% | +16.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 18.29 | 103 | 55,013 |
15:59:58 | 18.35 | 100 | 54,910 |
15:59:50 | 18.35 | 100 | 54,810 |
15:57:42 | 18.31 | 135 | 54,710 |
15:54:18 | 18.31 | 270 | 54,575 |
15:54:18 | 18.32 | 100 | 54,305 |
15:48:07 | 18.31 | 300 | 54,205 |
15:48:07 | 18.31 | 100 | 53,905 |
15:48:07 | 18.31 | 100 | 53,805 |
15:43:28 | 18.31 | 100 | 53,705 |
Monthly variations
Annual change
2024 | +5.48% | ||
2023 | -2.75% | ||
2022 | -17.07% | ||
2021 | -8.20% | ||
2020 | +6.89% | ||
2019 | +14.77% | ||
2018 | -7.87% | ||
2017 | +5.66% | ||
2016 | +6.06% | ||
2015 | +5.60% | ||
2014 | +19.93% | ||
2013 | -27.07% |
- Stock Market
- Equities
- ETX Stock
- Quotes Eaton Vance Municipal Income 2028 Term Trust