Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 USD | -0.29% | -0.48% | +0.10% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.44 $ | 10.4 $ | 10.38 $ | 10.35 $ |
Volume | 14 705 | 9 133 | 17 073 | 17 894 |
Change | +0.38% | -0.38% | -0.19% | -0.29% |
Opening | 10.41 | 10.44 | 10.36 | 10.36 |
High | 10.48 | 10.48 | 10.38 | 10.42 |
Low | 10.41 | 10.40 | 10.32 | 10.30 |
Performance
1 day | -0.29% | ||
1 week | -0.48% | ||
Current month | -2.45% | ||
1 month | -1.90% | ||
3 months | -0.48% | ||
6 months | +15.38% | ||
Current year | +0.10% | ||
1 year | +2.88% | ||
3 years | -22.65% | ||
5 years | -14.32% | ||
10 years | -16.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.48% | +0.10% | +2.88% | 72.8M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.48% | +0.27% | +1.84% | +8.49% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:35 | 10.35 | 100 | 17,118 |
15:53:43 | 10.34 | 114 | 17,018 |
15:18:39 | 10.35 | 100 | 16,904 |
15:18:39 | 10.35 | 100 | 16,804 |
15:18:39 | 10.35 | 100 | 16,704 |
15:18:39 | 10.3 | 100 | 16,604 |
15:18:39 | 10.3 | 100 | 16,504 |
15:18:39 | 10.3 | 100 | 16,404 |
15:18:39 | 10.34 | 100 | 16,304 |
15:18:39 | 10.35 | 100 | 16,204 |
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | +3.61% | ||
2022 | -26.29% | ||
2021 | -1.13% | ||
2020 | +1.59% | ||
2019 | +21.77% | ||
2018 | -8.96% | ||
2017 | -1.14% | ||
2016 | -7.73% | ||
2015 | +1.91% | ||
2014 | +16.47% | ||
2013 | -21.30% | ||
2012 | +9.26% | ||
2011 | +11.92% | ||
2010 | -1.93% | ||
2009 | +55.45% | ||
2008 | -42.27% | ||
2007 | -11.48% | ||
2006 | +7.77% | ||
2005 | -7.46% | ||
2004 | -1.77% | ||
2003 | +9.21% | ||
2002 | -0.50% | ||
2001 | +17.25% | ||
2000 | +9.09% | ||
1999 | -27.27% |
- Stock Market
- Equities
- CEV Stock
- Quotes Eaton Vance California Municipal Income Trust