EASYCARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.3 TWD | +0.37% |
|
-0.85% | -9.67% |
| 1 week | -0.85% | ||
| Current month | +1.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 82 NT$ | 81 NT$ | 80.8 NT$ | 81 NT$ | 81.3 NT$ | 81.3 NT$ |
| Volume | 6 043 | 9 406 | 1 245 | 7 561 | 325 | 325 |
| Change | 0.00% | -1.22% | -0.25% | +0.25% | +0.37% | +0.37% |
| Opening | 79.70 | 79.60 | 81.00 | 79.80 | 79.80 | 79.8 |
| High | 82.00 | 81.00 | 81.30 | 81.50 | 81.30 | 81.3 |
| Low | 79.60 | 79.50 | 80.80 | 79.80 | 79.80 | 79.8 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.85% | ||
| Current month | +1.62% | ||
| 1 month | -1.57% | ||
| 3 months | -7.40% | ||
| 6 months | -11.82% | ||
| Current year | -9.67% | ||
| 1 year | -33.90% |
Volumes
marketsDaily volume
325
Avg. Volume 20 sessions
4 411
Avg. Volume 20 sessions TWD
358 614.30
Avg. Volume 20 sessions USD
11 121.71
Record volume 1
243 032
Record volume 2
238 890
Record volume 3
229 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 660 264 921
Capitalization (USD)
175 541 796
Net sales ()
1 656 302 000
Net sales (USD)
51 366 894
Number of employees
296
Sales / Employee (TWD)
5 595 615
Sales / Employee (USD)
173 537
Free-Float
40 %
Free-Float capitalization (TWD)
2 264 105 968
Free-Float capitalization (USD)
70 216 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.50
82.00
1 month
79.4085.10
Current year
77.0098.10
1 year
68.00125.50
3 years
60.00168.00
5 years
60.00168.00
10 years
60.00168.00
Indicators
Moving average 5 days
81.22
Moving average 20 days
81.35
Moving average 50 days
82.39
Moving average 100 days
85.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
48.66
RSI 14 days
48.09
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.85% | -9.67% | -33.90% | 176M | ||
| -1.51% | -1.84% | +12.94% | +26.85% | 89.27B | ||
| -1.18% | -4.32% | -0.13% | -1.08% | 65.05B | ||
| -1.57% | -7.74% | -14.41% | +7.54% | 41.55B | ||
| -2.69% | -5.36% | -18.57% | +1.58% | 27.13B | ||
| -1.34% | -5.07% | -4.99% | +13.50% | 19.17B | ||
| -2.27% | -3.68% | -15.85% | -24.84% | 12.58B | ||
| -0.13% | +1.40% | -8.70% | +34.98% | 10.42B | ||
| -0.26% | -3.69% | -17.45% | -21.35% | 8.7B | ||
| -3.31% | -7.40% | -3.14% | +7.77% | 8.17B | ||
| -1.68% | -1.48% | +11.89% | -3.01% | 5.29B | ||
| -0.02% | +0.52% | +26.69% | +0.48% | 4.52B | ||
| -1.12% | -3.07% | +7.26% | +5.57% | 4.37B | ||
| -4.49% | -7.70% | -14.54% | -5.07% | 4.24B | ||
| -1.56% | -4.11% | -1.72% | -2.51% | 3.94B | ||
| -4.38% | -3.22% | -23.42% | -33.66% | 3.8B | ||
| Average | -1.68% | -2.22% | -4.61% | -1.70% | ||
| Weighted average by Cap. | -1.62% | -2.58% | -1.50% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6035 Stock
- Quotes EasyCard Corporation
