Quotes Easycall Communications Philippines, Inc.
Equities
ECP
PHY2235X1459
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 PHP | 0.00% |
|
-4.24% | -10.32% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 2.35 ₱ | 2.35 ₱ | 2.1 ₱ | 2.26 ₱ | 2.26 ₱ |
Volume | 1 000 | 0 | 11 000 | 1 000 | 0 |
Change | -0.42% | 0.00% | -10.64% | +7.62% | 0.00% |
Opening | 2.35 | 2.35 | 2.11 | 2.26 | 2.26 |
High | 2.35 | 2.35 | 2.11 | 2.26 | 2.26 |
Low | 2.35 | 2.35 | 2.10 | 2.26 | 2.26 |
Performance
1 week | -4.24% | ||
Current month | +9.71% | ||
1 month | +1.80% | ||
3 months | -10.32% | ||
6 months | -24.16% | ||
Current year | -10.32% | ||
1 year | -38.59% | ||
3 years | -63.25% | ||
5 years | -78.02% | ||
10 years | -17.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 1.97](/images/extremecours_fleche.png)
![Extreme 1.97](/images/extremecours_fleche.png)
![Extreme 1.97](/images/extremecours_fleche.png)
![Extreme 1.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.24% | -10.32% | -38.59% | 5.75M | ||
-1.60% | -0.61% | +4.68% | +23.00% | 4.25B | ||
-0.13% | +7.11% | -18.29% | -11.13% | 2.6B | ||
+3.68% | -7.17% | -20.40% | -51.44% | 2.36B | ||
+3.00% | +4.57% | +31.03% | -1.61% | 1.35B | ||
-2.82% | +7.39% | - | - | 783M | ||
0.00% | +1.41% | -20.44% | -22.16% | 243M | ||
-0.70% | 0.00% | +17.84% | +11.95% | 164M | ||
+2.03% | +8.20% | -10.30% | -9.80% | 159M | ||
0.00% | +0.55% | -7.87% | -9.70% | 118M | ||
+0.75% | +1.82% | +9.09% | +4.51% | 111M | ||
+6.47% | +6.93% | +31.38% | +21.67% | 106M | ||
Average | +0.89% | +2.34% | +0.58% | -7.57% | ||
Weighted average by Cap. | +0.36% | +1.83% | -2.97% | -5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.32% | ||
2023 | -42.73% | ||
2022 | +4.76% | ||
2021 | -38.78% | ||
2020 | -11.94% | ||
2019 | -47.79% | ||
2018 | -19.35% | ||
2017 | +504.58% | ||
2016 | -19.05% | ||
2015 | +33.57% | ||
2014 | +8.02% | ||
2013 | +0.77% | ||
2012 | -5.80% | ||
2011 | +60.47% | ||
2010 | -21.82% | ||
2009 | -37.14% | ||
2008 | -12.50% | ||
2007 | +33.33% | ||
2006 | +15.38% | ||
2005 | +477.78% | ||
2004 | -70.00% | ||
2003 | -78.57% | ||
2002 | +11.01% | ||
2001 | -48.15% | ||
2000 | +484.69% | ||
1999 | +4.00% | ||
1998 | -44.44% | ||
1997 | -35.31% | ||
1996 | -17.53% | ||
1995 | -59.58% | ||
1994 | -41.46% |
- Stock Market
- Equities
- ECP Stock
- Quotes Easycall Communications Philippines, Inc.