EASY TRIP PLANNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 INR | -2.59% |
|
-7.09% | +7.19% |
| 05-06 | Easy Trip Planners Opens Franchise Store in Amritsar, India | MT |
| 05-06 | EaseMyTrip Expands Its Footprint with A New Franchise Store in Amritsar, Punjab | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 46.05 ₹ | 44.3 ₹ | 44.4 ₹ | 43.25 ₹ |
| Volume | 15 617 700 | 11 347 480 | 7 993 933 | 6 475 490 |
| Change | -0.97% | -3.80% | +0.23% | -2.59% |
| Opening | 46.75 | 45.95 | 44.15 | 44.30 |
| High | 47.00 | 45.95 | 44.70 | 44.75 |
| Low | 45.65 | 44.05 | 44.00 | 43.10 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.09% | ||
| Current month | -7.09% | ||
| 1 month | -5.46% | ||
| 3 months | -17.54% | ||
| 6 months | +1.17% | ||
| Current year | +7.19% | ||
| 1 year | -9.52% | ||
| 3 years | +268.77% |
Volumes
marketsDaily volume
6 475 490
Estimated daily volume
6 475 490
Avg. Volume 20 sessions
17 131 385
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
740 932 401.25
Avg. Volume 20 sessions USD
8 882 297.63
Record volume 1
682 528 000
Record volume 2
434 992 900
Record volume 3
286 306 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
78 631 142 059
Capitalization (USD)
942 630 131
Net sales (INR)
4 488 260 000
Net sales (USD)
53 805 261
Free-Float
34.29 %
Free-Float capitalization (INR)
26 964 542 461
Free-Float capitalization (USD)
323 250 935
Average Daily Capital Traded
0.94%
Highs and lows
1 week
43.10
47.15
1 month
42.6047.80
Current year
39.7054.00
1 year
37.0054.00
3 years
11.6273.50
5 years
10.0673.50
10 years
10.0673.50
Indicators
Moving average 5 days
45.45
Moving average 20 days
45.55
Moving average 50 days
45.71
Moving average 100 days
45.24
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
39.02
RSI 14 days
43.66
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -7.09% | +7.19% | -9.52% | 943M | ||
| +3.28% | +8.84% | +6.56% | +43.46% | 124B | ||
| -0.13% | +4.48% | +47.79% | +63.85% | 34.46B | ||
| +0.89% | -17.31% | -25.86% | +20.66% | 14.78B | ||
| +2.64% | +5.86% | +58.79% | +193.01% | 7.93B | ||
| -1.18% | +1.20% | +45.43% | +34.96% | 6.19B | ||
| +0.24% | +1.07% | +1.62% | -3.86% | 3.04B | ||
| +0.83% | -31.04% | -14.96% | +15.16% | 2.53B | ||
| +1.82% | +4.09% | +14.44% | +16.67% | 2.13B | ||
| -0.35% | +3.06% | +5.93% | +16.26% | 2.06B | ||
| -0.43% | +10.79% | +0.81% | +18.65% | 1.86B | ||
| -0.19% | +3.21% | -21.17% | -25.54% | 1.5B | ||
| -4.74% | -2.28% | +46.09% | +192.93% | 1.16B | ||
| +0.62% | -1.80% | -8.40% | -13.83% | 884M | ||
| -0.45% | +2.98% | -14.34% | +27.57% | 880M | ||
| -3.35% | +0.16% | +31.08% | +127.11% | 855M | ||
| Average | -0.28% | -0.42% | +11.31% | +44.85% | ||
| Weighted average by Cap. | +1.22% | +4.95% | +13.99% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174c3a60f2e60fec3e.cfFjj7uuhE0J9O1yF0x1KpurWOTM7zZHTjp2Zo2hxsc.MLU858H98zpTuIUaYjhDS8LZb9a2i3oKGV9FBePQ_oQUuxHV0N71dEDHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:43 | 43.25 | 620 | 6,471,892 |
| 06:23:14 | 43.25 | 400 | 6,471,272 |
| 06:23:06 | 43.25 | 1 | 6,470,872 |
| 06:21:18 | 43.25 | 900 | 6,470,871 |
| 06:20:39 | 43.25 | 500 | 6,469,971 |
| 06:19:54 | 43.25 | 700 | 6,469,471 |
| 06:19:02 | 43.25 | 1,000 | 6,468,771 |
| 06:15:23 | 43.25 | 900 | 6,467,771 |
| 06:10:52 | 43.25 | 1,000 | 6,466,871 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -23.43% | ||
| 2022 | +56.37% | ||
| 2021 | +158.70% |
- Stock Market
- Equities
- EASEMYTRIP Stock
- Quotes Easy Trip Planners Limited