Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.56 USD | -0.59% | -0.89% | +6.39% |
04-26 | UBS Adjusts Eastman Chemical Price Target to $106 From $105, Maintains Neutral Rating | MT |
04-26 | Mizuho Adjusts Price Target on Eastman Chemical to $102 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 96.8 $ | 96.36 $ | 96.13 $ | 95.56 $ |
Volume | 648 308 | 1 071 093 | 1 631 680 | 1 337 744 |
Change | -0.27% | -0.45% | -0.24% | -0.59% |
Opening | 96.50 | 96.42 | 96.04 | 96.00 |
High | 97.24 | 97.05 | 96.25 | 97.74 |
Low | 96.39 | 95.92 | 94.85 | 94.32 |
Performance
1 day | -0.59% | ||
1 week | -0.89% | ||
Current month | -4.65% | ||
1 month | -2.81% | ||
3 months | +12.53% | ||
6 months | +36.32% | ||
Current year | +6.39% | ||
1 year | +19.42% | ||
3 years | -17.38% | ||
5 years | +19.14% | ||
10 years | +13.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
Average | -0.31% | -0.90% | +0.52% | +5.65% | ||
Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 95.56 | 193,707 | 854,562 |
15:59:59 | 95.52 | 100 | 660,855 |
15:59:59 | 95.52 | 100 | 660,755 |
15:59:59 | 95.52 | 100 | 660,655 |
15:59:59 | 95.52 | 200 | 660,555 |
15:59:59 | 95.52 | 100 | 660,355 |
15:59:59 | 95.52 | 100 | 660,255 |
15:59:59 | 95.52 | 185 | 660,155 |
15:59:59 | 95.52 | 100 | 659,970 |
15:59:59 | 95.51 | 210 | 659,870 |
Monthly variations
Annual change
2024 | +6.39% | ||
2023 | +10.29% | ||
2022 | -32.64% | ||
2021 | +20.57% | ||
2020 | +26.52% | ||
2019 | +8.41% | ||
2018 | -21.08% | ||
2017 | +23.18% | ||
2016 | +11.41% | ||
2015 | -11.01% | ||
2014 | -6.00% | ||
2013 | +18.59% | ||
2012 | +74.22% | ||
2011 | -7.09% | ||
2010 | +39.58% | ||
2009 | +89.97% | ||
2008 | -48.09% | ||
2007 | +3.00% | ||
2006 | +14.96% | ||
2005 | -10.64% | ||
2004 | +46.04% | ||
2003 | +7.51% | ||
2002 | -5.77% | ||
2001 | -19.96% | ||
2000 | +2.23% | ||
1999 | +6.56% | ||
1998 | -24.87% | ||
1997 | +7.81% | ||
1996 | -11.42% | ||
1995 | +23.51% | ||
1994 | +6.32% | ||
1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company