EASTFIELD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0354 USD | +20.08% |
|
+48.74% | +77.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.02378 $ | 0.0367 $ | 0.02948 $ | 0.0354 $ |
| Volume | 3 000 | 20 043 | 11 000 | 227 000 |
| Change | -15.49% | +54.33% | -19.67% | +20.08% |
| Opening | 0.02 | 0.04 | 0.03 | 0.03 |
| High | 0.02 | 0.04 | 0.03 | 0.04 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.08% | ||
| 1 week | +48.74% | ||
| Current month | +51.28% | ||
| 1 month | +50.64% | ||
| 3 months | +69.38% | ||
| 6 months | +65.42% | ||
| Current year | +77.00% | ||
| 1 year | +28.26% | ||
| 3 years | -46.53% | ||
| 5 years | +17.22% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
227 000
Estimated daily volume
227 000
Avg. Volume 20 sessions
14 068
Daily volume ratio
16.14
Avg. Volume 20 sessions USD
498.01
Record volume 1
430 000
Record volume 2
306 500
Record volume 3
227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 418 038
Net sales ()
0
Free-Float
92.71 %
Free-Float capitalization (USD)
1 314 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.09
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.58%
Price spread / (MMA20)
-44.35%
Price spread / (MMA50)
-51.13%
Price spread / (MMA100)
-38.42%
RSI 9 days
53.86
RSI 14 days
53.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.08% | +48.74% | +77.00% | +28.26% | 1.42M | ||
| +0.07% | -0.72% | -15.14% | -7.44% | 144B | ||
| -0.70% | +0.29% | -10.41% | +2.53% | 112B | ||
| -0.55% | +0.90% | -7.72% | +5.91% | 43.67B | ||
| -3.03% | +3.99% | +2.90% | +15.38% | 41.37B | ||
| +0.20% | +3.52% | +25.47% | +5.84% | 37.87B | ||
| +2.51% | +0.29% | +108.77% | +115.41% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +19.12% | 24.45B | ||
| +0.06% | +5.06% | +81.88% | +67.20% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.37% | 16.15B | ||
| +0.54% | +1.64% | +11.71% | -3.38% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +34.86% | 8.2B | ||
| -7.00% | -10.60% | -20.34% | -23.88% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| -2.81% | -4.01% | -21.27% | -38.42% | 6.21B | ||
| -7.07% | -0.21% | -3.43% | -7.25% | 5.22B | ||
| Average | -0.41% | -0.11% | +20.32% | +18.69% | ||
| Weighted average by Cap. | -0.68% | +0.51% | +7.48% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a42ccdd26c354ddf0833fc403.mYSPggk9ftK2eSvBUzKt2iwuAP-F6_l-f1v1Os3vBPo.8t3Q8FtyGZTnI2f5BFba7mpYdqDdj5goNm6Rcp2NNMvp4L67OFNJlpsmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:39 | 0.0354 | 3,000 | 256,000 |
| 11:32:39 | 0.0354 | 3,000 | 253,000 |
| 11:32:39 | 0.0354 | 7,000 | 250,000 |
| 11:32:39 | 0.0354 | 7,000 | 243,000 |
| 11:32:33 | 0.0402 | 25,000 | 236,000 |
| 11:32:33 | 0.0402 | 25,000 | 211,000 |
| 11:32:26 | 0.0409 | 8,000 | 186,000 |
| 11:32:26 | 0.0409 | 8,000 | 178,000 |
| 11:32:26 | 0.0409 | 17,000 | 170,000 |
| 11:32:26 | 0.0409 | 17,000 | 153,000 |
Monthly variations
Annual change
| 2024 | +77.00% | ||
| 2023 | -33.77% | ||
| 2022 | -36.67% | ||
| 2021 | -8.99% | ||
| 2020 | +109.68% | ||
| 2019 | -11.32% | ||
| 2018 | -3.82% | ||
| 2017 | +39.52% | ||
| 2016 | +16.67% | ||
| 2015 | -4.26% | ||
| 2014 | -47.49% | ||
| 2013 | -25.42% | ||
| 2012 | -52.89% |
- Stock Market
- Equities
- ETF Stock
- ETFLF Stock
- Quotes Eastfield Resources Ltd.
