EASTERN UNION INTERACTIVE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | +0.92% |
|
-7.08% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 164 NT$ | 168 NT$ | 163 NT$ | 162.5 NT$ | 164 NT$ |
| Volume | 93 355 | 38 684 | 38 380 | 58 818 | 24 760 |
| Change | -7.08% | +2.44% | -2.98% | -0.31% | +0.92% |
| Opening | 170.00 | 164.00 | 165.50 | 161.50 | 162.50 |
| High | 172.50 | 168.50 | 168.00 | 164.50 | 164.50 |
| Low | 162.00 | 160.50 | 161.50 | 159.00 | 159.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | -7.08% | ||
| Current month | -13.91% | ||
| 1 month | -16.96% |
Volumes
marketsDaily volume
24 760
Avg. Volume 20 sessions
45 073
Avg. Volume 20 sessions TWD
7 391 972.00
Avg. Volume 20 sessions USD
226 867.01
Record volume 1
326 813
Record volume 2
290 897
Record volume 3
139 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 073 580 789
Capitalization (USD)
125 022 268
Net sales ()
340 687 000
Net sales (USD)
10 456 025
Free-Float
99 %
Free-Float capitalization (TWD)
4 032 844 980
Free-Float capitalization (USD)
123 772 045
Average Daily Capital Traded
0.18%
Highs and lows
1 week
159.00
168.50
1 month
159.00206.00
Current year
159.00259.00
1 year
159.00259.00
3 years
159.00259.00
5 years
159.00259.00
10 years
159.00259.00
Indicators
Moving average 5 days
164.30
Moving average 20 days
183.80
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+12.07%
STIM
RSI 9 days
19.19
RSI 14 days
17.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -7.08% | - | - | 125M | ||
| +2.53% | -0.21% | +5.30% | +35.99% | 184B | ||
| -0.41% | +1.68% | +26.70% | +28.63% | 42.34B | ||
| -1.61% | +3.19% | -2.33% | -27.32% | 38.62B | ||
| +0.89% | +1.97% | +45.33% | +65.76% | 25.54B | ||
| +7.45% | +8.37% | +87.91% | +93.38% | 21.04B | ||
| -1.40% | +2.99% | +23.76% | +43.94% | 9.32B | ||
| +8.67% | +14.03% | -34.68% | +95.85% | 9.92B | ||
| -1.45% | +2.27% | +81.58% | +94.50% | 7.81B | ||
| -0.37% | +2.48% | -37.74% | -42.38% | 7.24B | ||
| +2.59% | +4.89% | +34.61% | +70.91% | 4.34B | ||
| -0.45% | +2.92% | -25.62% | +10.19% | 4.14B | ||
| -2.43% | +3.12% | -43.00% | -44.90% | 2.74B | ||
| +1.68% | +0.55% | -21.78% | +6.23% | 2.83B | ||
| +3.60% | +5.39% | +12.76% | +86.75% | 2.5B | ||
| +2.26% | +6.89% | +26.51% | - | 2.22B | ||
| Average | +0.34% | +3.38% | +11.95% | +36.97% | ||
| Weighted average by Cap. | +1.12% | +1.71% | +14.32% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
