|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 161.00 TWD | +1.90% |
|
+3.87% | -14.13% |
Stock exchange
Taipei Exchange
7738 161.00 NT$
+1.90%
9.03M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7738 | 161.00TWD | +1.90% | 9.03M NT$ |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$155.00 | NT$155.00 | NT$156.00 | NT$158.00 | NT$161.00 |
| Volume | 23,530 | 48,251 | 56,133 | 16,810 | 56,056 |
| Change | - | 0.00% | +0.65% | +1.28% | +1.90% |
| Opening | NT$157.50 | NT$156.50 | NT$156.50 | NT$156.50 | NT$159.00 |
| High | NT$157.50 | NT$157.00 | NT$156.50 | NT$158.50 | NT$162.00 |
| Low | NT$155.00 | NT$153.00 | NT$153.00 | NT$156.00 | NT$158.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.87% | ||
| Current month | +3.54% | ||
| 1 month | -2.42% | ||
| 3 months | -4.17% | ||
| 6 months | -14.36% | ||
| Current year | -14.13% | ||
| 1 year | -29.39% |
Volumes
marketsDaily volume
56,056
Avg. Volume 20 sessions
28,645
Avg. Volume 20 sessions TWD
4,611,845
Avg. Volume 20 sessions USD
144,493.72
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,397,739,555
Market Cap (USD)
137,785,578
Net sales (TWD)
565,110,000
Net sales (USD)
17,705,461
Free-Float
67.21%
Free-Float capitalization (TWD)
2,955,532,891
Free-Float capitalization (USD)
92,599,801
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
157
Moving average 20 days
159.23
Moving average 50 days
164.68
Moving average 100 days
166.7
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.54%
RSI 9 days
58.09
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +3.87% | -29.39% | - | 138M | |
| +1.88% | -3.30% | -21.55% | +985.86% | 98.02B | |
| -0.37% | +7.71% | -52.83% | -43.95% | 80.91B | |
| +2.84% | +3.11% | -39.62% | +21.04% | 31.32B | |
| +4.60% | +14.03% | +13.44% | +309.64% | 27.23B | |
| +4.77% | +1.71% | -23.37% | +86.20% | 22.52B | |
| +4.54% | +4.01% | -36.43% | - | 21.56B | |
| +0.17% | -1.13% | +26.14% | -0.55% | 17.67B | |
| -0.87% | +4.93% | -49.10% | -35.89% | 17.55B | |
| +4.55% | +11.29% | -26.45% | +81.18% | 15.94B | |
| Average | +2.40% | +4.57% | -23.91% | +175.44% | 33.29B | |
| Weighted average by Cap. | +1.91% | +3.43% | -28.24% | +336.68% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 153 |  | 162 |
| 1 month | 153 | | 165.5 |
| Current year | 153 | | 206.5 |
| 1 year | 153 | | 232 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
