EASTERN TREADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.98 INR | 0.00% |
|
-2.25% | -8.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 41.5 ₹ | 39.48 ₹ | 39.98 ₹ | 39.98 ₹ |
| Volume | 3 169 | 7 847 | 1 426 | 100 |
| Change | +1.47% | -4.87% | +1.27% | 0.00% |
| Opening | 42.00 | 38.50 | 40.05 | 39.98 |
| High | 42.00 | 41.50 | 40.05 | 39.98 |
| Low | 38.40 | 35.20 | 37.85 | 39.98 |
Performance
| 1 week | -2.25% | ||
| Current month | -1.89% | ||
| 1 month | +9.93% | ||
| 3 months | +11.99% | ||
| 6 months | -2.46% | ||
| Current year | -8.99% | ||
| 1 year | +20.31% | ||
| 3 years | -27.83% | ||
| 5 years | -11.06% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 539
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
61 529.22
Avg. Volume 20 sessions USD
736.57
Record volume 1
82 235
Record volume 2
67 194
Record volume 3
63 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
209 062 735
Capitalization (USD)
2 502 690
Net sales (INR)
598 414 000
Net sales (USD)
7 163 614
Number of employees
157
Sales / Employee (INR)
3 811 554
Sales / Employee (USD)
45 628
Free-Float
22.95 %
Free-Float capitalization (INR)
47 978 859
Free-Float capitalization (USD)
574 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.20
42.00
1 month
34.0542.50
Current year
31.0548.00
1 year
30.6148.00
3 years
25.0560.25
5 years
15.9567.00
10 years
15.95259.00
Indicators
Moving average 5 days
40.37
Moving average 20 days
39.48
Moving average 50 days
39.02
Moving average 100 days
38.97
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
52.35
RSI 14 days
52.44
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.25% | -8.99% | +20.31% | 2.5M | ||
| -0.20% | -2.80% | +9.83% | +7.37% | 27.53B | ||
| +0.07% | -2.15% | +19.83% | +28.58% | 6.11B | ||
| +1.62% | +4.70% | +62.97% | +78.55% | 3.77B | ||
| -0.22% | -2.61% | +10.98% | +13.62% | 3.62B | ||
| -0.67% | -4.31% | -8.91% | -7.97% | 3.38B | ||
| +0.62% | -1.91% | -21.23% | -16.07% | 3.21B | ||
| -4.79% | +3.54% | +12.26% | +6.80% | 2.65B | ||
| -0.90% | -3.46% | +4.73% | +18.24% | 2.65B | ||
| -0.08% | -1.56% | +9.45% | +36.88% | 2.49B | ||
| +1.27% | -0.15% | -5.43% | -4.15% | 1.15B | ||
| -2.69% | -3.09% | +9.48% | +70.49% | 1.12B | ||
| +4.46% | +4.46% | +45.34% | +32.95% | 978M | ||
| -0.23% | -5.11% | +12.08% | +18.48% | 722M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -1.81% | -5.34% | -14.76% | -17.31% | 451M | ||
| Average | -0.22% | -1.45% | +8.60% | +17.92% | ||
| Weighted average by Cap. | -0.22% | -2.03% | +11.44% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.IckjN4T8fWox-M0hA0Aar2-oPAzRkQvr56fXhDyZQFs.av1zcuvOGV1nkIATXA5U2T2Rcl6F12DejNOa4U7yMBQRuVQE57MxBwCZqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:54 | 39.98 | 43 | 100 |
| 03:52:34 | 39.98 | 6 | 57 |
| 03:07:42 | 39.98 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +22.88% | ||
| 2022 | -27.26% | ||
| 2021 | +43.09% | ||
| 2020 | +27.22% | ||
| 2019 | -53.29% | ||
| 2018 | -41.08% | ||
| 2017 | -32.02% | ||
| 2016 | +91.89% | ||
| 2015 | +91.59% | ||
| 2014 | +176.41% | ||
| 2013 | -38.26% | ||
| 2012 | +113.75% | ||
| 2011 | -23.69% | ||
| 2010 | -18.02% | ||
| 2009 | +22.86% |
- Stock Market
- Equities
- EASTRED6 Stock
- Quotes Eastern Treads Limited
