EASTERN PROVINCE CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 SAR | -1.46% |
|
+0.60% | -11.55% |
| 05-06 | Saudi Arabia's Eastern Province Cement Logs Higher Q1 Net Profit, Revenue | MT |
| 03-20 | Eastern Province Cement Secures SAR1 Billion Credit Facility to Fund New Production Line | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 34.2 ﷼ | 34.45 ﷼ | 34.2 ﷼ | 33.7 ﷼ |
| Volume | 338 801 | 80 149 | 91 287 | 212 704 |
| Change | +1.79% | +0.73% | -0.73% | -1.46% |
| Opening | 35.30 | 34.20 | 34.70 | 34.50 |
| High | 35.35 | 34.50 | 34.70 | 34.50 |
| Low | 34.00 | 34.15 | 34.10 | 33.70 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.60% | ||
| Current month | +0.90% | ||
| 1 month | -5.07% | ||
| 3 months | -7.16% | ||
| 6 months | -7.54% | ||
| Current year | -11.55% | ||
| 1 year | -20.80% | ||
| 3 years | -29.20% | ||
| 5 years | +28.38% | ||
| 10 years | -45.43% |
Volumes
marketsDaily volume
212 704
Estimated daily volume
212 704
Avg. Volume 20 sessions
125 026
Daily volume ratio
1.70
Avg. Volume 20 sessions SAR
4 213 376.20
Avg. Volume 20 sessions USD
1 124 347.87
Record volume 1
2 725 612
Record volume 2
2 419 590
Record volume 3
2 373 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 895 801 043
Capitalization (USD)
772 750 300
Net sales (SAR)
197 140 860
Net sales (USD)
52 607 433
Free-Float
72.77 %
Free-Float capitalization (SAR)
2 107 303 377
Free-Float capitalization (USD)
562 338 121
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33.30
35.35
1 month
33.1035.75
Current year
33.1038.55
1 year
33.1048.00
3 years
33.1054.00
5 years
21.1258.00
10 years
16.7065.50
Indicators
Moving average 5 days
34.03
Moving average 20 days
34.31
Moving average 50 days
35.37
Moving average 100 days
36.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
50.51
RSI 14 days
45.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.60% | -11.55% | -20.80% | 773M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +0.92% | +1.23% | +11.02% | +26.86% | ||
| Weighted average by Cap. | +1.51% | +2.72% | +15.84% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.wdez7Zu8PeNEF698VoVHlsGBMffUsutcTlo3r4sQ7ZE.-bnRiu3zUokgT_UNA8gM5fX1ddrm9ZMqKDRel-Z_lfqkouqXopEJt3Jv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 | 33.8 | 25 | 205,618 |
| 07:44:07 | 33.8 | 200 | 205,593 |
| 07:43:09 | 33.75 | 2 | 205,393 |
| 07:43:09 | 33.75 | 842 | 205,391 |
| 07:42:58 | 33.75 | 460 | 204,549 |
| 07:42:48 | 33.75 | 198 | 204,089 |
| 07:42:48 | 33.75 | 2 | 203,891 |
| 07:42:28 | 33.8 | 500 | 203,889 |
| 07:42:28 | 33.8 | 10 | 203,389 |
| 07:42:28 | 33.8 | 1 | 203,379 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -5.34% | ||
| 2022 | -8.42% | ||
| 2021 | +6.80% | ||
| 2020 | +14.31% | ||
| 2019 | +73.75% | ||
| 2018 | -21.37% | ||
| 2017 | -23.62% | ||
| 2016 | +8.80% | ||
| 2015 | -42.69% | ||
| 2014 | -7.01% | ||
| 2013 | +3.48% | ||
| 2012 | +3.60% | ||
| 2011 | +22.52% | ||
| 2010 | -9.04% | ||
| 2009 | +24.50% | ||
| 2008 | -55.06% | ||
| 2007 | +25.35% | ||
| 2006 | -40.98% | ||
| 2005 | +83.52% | ||
| 2004 | +22.07% | ||
| 2003 | +27.86% | ||
| 2002 | +6.87% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Eastern Province Cement Company