EASTERN POLYMER GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 THB | -4.48% |
|
-7.25% | -22.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6.85 ฿ | 7 ฿ | 6.9 ฿ | 6.7 ฿ | 6.4 ฿ | 6.4 ฿ |
| Volume | 1 431 502 | 2 972 700 | 1 986 711 | 3 210 308 | 7 415 339 | 7 415 339 |
| Change | -0.72% | +2.19% | -1.43% | -2.90% | -4.48% | -4.48% |
| Opening | 6.95 | 6.90 | 7.00 | 6.80 | 6.60 | 6.6 |
| High | 7.05 | 7.05 | 7.05 | 6.80 | 6.65 | 6.65 |
| Low | 6.85 | 6.90 | 6.90 | 6.60 | 6.35 | 6.35 |
Performance
| 1 day | -4.48% | ||
| 1 week | -7.25% | ||
| Current month | -6.57% | ||
| 1 month | -5.88% | ||
| 3 months | -16.34% | ||
| 6 months | -3.76% | ||
| Current year | -22.89% | ||
| 1 year | -10.49% | ||
| 3 years | -44.35% | ||
| 5 years | +5.79% |
Volumes
marketsDaily volume
7 415 339
Avg. Volume 20 sessions
2 106 000
Avg. Volume 20 sessions THB
13 478 400.00
Avg. Volume 20 sessions USD
366 962.92
Record volume 1
392 559 800
Record volume 2
258 736 300
Record volume 3
116 522 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
18 736 074 231
Capitalization (USD)
510 108 357
Net sales (THB)
12 125 319 710
Net sales (USD)
330 123 954
Free-Float
29.39 %
Free-Float capitalization (THB)
5 506 980 544
Free-Float capitalization (USD)
149 933 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.35
7.05
1 month
6.357.05
Current year
6.358.50
1 year
6.008.50
3 years
6.0013.70
5 years
3.0413.70
10 years
3.0415.80
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.79
Moving average 50 days
6.93
Moving average 100 days
7.38
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
29.60
RSI 14 days
34.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -7.25% | -22.89% | -10.49% | 510M | ||
| -0.26% | +3.43% | +8.14% | +13.48% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | +0.59% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +24.02% | 9.8B | ||
| +0.33% | +6.80% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.09% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | +0.24% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| +0.38% | -0.10% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +2.28% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -2.76% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -1.69% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.58% | +0.08% | -6.97% | -0.68% | ||
| Weighted average by Cap. | -0.39% | +1.19% | -4.16% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -16.16% | ||
| 2022 | -11.61% | ||
| 2021 | +57.75% | ||
| 2020 | +13.60% | ||
| 2019 | -8.76% | ||
| 2018 | -39.38% | ||
| 2017 | -12.40% | ||
| 2016 | -1.53% | ||
| 2015 | +92.65% | ||
| 2014 | +2.26% |
- Stock Market
- Equities
- EPG Stock
- Quotes Eastern Polymer Group
