EASTERN MERCHANTS PLC Quotes Eastern Merchants PLC
Equities
EMER.N0000
LK0061N00008
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 LKR | -1.33% |
|
0.00% | +8.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.4 ₨ | 7.4 ₨ | 7.7 ₨ | 7.5 ₨ | 7.4 ₨ |
| Volume | 27 689 | 16 776 | 317 | 3 054 | 671 |
| Change | 0.00% | 0.00% | +4.05% | -2.60% | -1.33% |
| Opening | 7.60 | 7.60 | 7.70 | 7.70 | 7.70 |
| High | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 |
| Low | 7.40 | 7.40 | 7.40 | 7.50 | 7.40 |
Performance
| 1 day | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +4.23% | ||
| 6 months | +12.12% | ||
| Current year | +8.82% | ||
| 1 year | -11.90% | ||
| 3 years | +29.82% | ||
| 5 years | +131.25% | ||
| 10 years | +4.23% |
Volumes
marketsDaily volume
671
Avg. Volume 20 sessions
8 682
Avg. Volume 20 sessions LKR
64 246.80
Avg. Volume 20 sessions USD
210.54
Record volume 1
3 990 268
Record volume 2
3 957 784
Record volume 3
3 920 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
825 615 502
Capitalization (USD)
2 705 542
Net sales (LKR)
2 711 623 000
Net sales (USD)
8 885 989
Number of employees
224
Sales / Employee (LKR)
12 105 460
Sales / Employee (USD)
39 670
Free-Float
11.69 %
Free-Float capitalization (LKR)
101 422 879
Free-Float capitalization (USD)
332 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.80
1 month
7.207.80
Current year
6.008.00
1 year
6.009.80
3 years
4.5015.40
5 years
2.5015.40
10 years
2.5015.40
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.42
Moving average 50 days
7.38
Moving average 100 days
7.03
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
47.46
RSI 14 days
49.23
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | +8.82% | -11.90% | 2.71M | ||
| +1.58% | +3.35% | +39.69% | +35.13% | 79.37B | ||
| +2.59% | +8.17% | +36.19% | +37.07% | 70.25B | ||
| +0.63% | -1.56% | +37.83% | +32.81% | 67.52B | ||
| +0.02% | -0.39% | +11.46% | +32.11% | 43.43B | ||
| +0.68% | +1.38% | +33.52% | +19.16% | 30.83B | ||
| +1.77% | +4.72% | +30.59% | +29.71% | 30.21B | ||
| +0.42% | +5.83% | +13.10% | +30.55% | 20.57B | ||
| +2.38% | +4.95% | +9.65% | +34.98% | 16.63B | ||
| -2.97% | +1.55% | +4.81% | +64.74% | 8.08B | ||
| +0.67% | +2.17% | +22.73% | +21.97% | 5.3B | ||
| -2.33% | -7.40% | -24.44% | -19.42% | 4.38B | ||
| +1.59% | -0.89% | -7.27% | -18.37% | 3.69B | ||
| -2.61% | -5.40% | -20.64% | -21.78% | 2.34B | ||
| +0.99% | -8.08% | +2.87% | -10.60% | 2.17B | ||
| -0.84% | -0.84% | +11.95% | +26.88% | 1.53B | ||
| Average | +0.20% | +0.60% | +13.18% | +17.69% | ||
| Weighted average by Cap. | +1.15% | +2.69% | +28.82% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -47.29% | ||
| 2022 | +43.33% | ||
| 2021 | +21.62% | ||
| 2020 | +25.42% | ||
| 2019 | +34.09% | ||
| 2018 | -26.67% | ||
| 2017 | -3.23% | ||
| 2016 | -29.55% | ||
| 2015 | +27.54% | ||
| 2014 | -1.43% | ||
| 2013 | -36.36% | ||
| 2012 | -39.23% | ||
| 2011 | +111.60% | ||
| 2010 | +374.46% | ||
| 2009 | -15.83% | ||
| 2008 | -14.29% | ||
| 2007 | +59.09% | ||
| 2006 | +37.50% | ||
| 2005 | +17.65% | ||
| 2004 | -24.44% | ||
| 2003 | +20.00% | ||
| 2002 | -25.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | +257.14% | ||
| 1996 | -2.89% |
- Stock Market
- Equities
- EMER.N0000 Stock
- Quotes Eastern Merchants PLC
