EASTERN LUBRICANTS BLENDERS LIMITED Quotes Eastern Lubricants Blenders Limited
Equities
EASTRNLUB
BD0303EASTL4
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,441 BDT | +0.18% |
|
-5.53% | -6.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1477.7 BDT | 1461.7 BDT | 1457 BDT | 1438.2 BDT | 1440.8 BDT | 1,441 BDT |
| Volume | 2 648 | 1 086 | 912 | 2 333 | 1 541 | 1 541 |
| Change | -2.31% | -1.08% | -0.32% | -1.29% | +0.18% | +0.18% |
| Opening | 1,509.00 | 1,485.00 | 1,455.10 | 1,456.00 | 1,440.80 | 1,441 |
| High | 1,511.30 | 1,485.00 | 1,480.00 | 1,495.90 | 1,460.00 | 1,460 |
| Low | 1,468.00 | 1,456.00 | 1,455.00 | 1,434.00 | 1,437.00 | 1,437 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.53% | ||
| Current month | +0.55% | ||
| 1 month | -2.98% | ||
| 3 months | -5.21% | ||
| 6 months | -8.21% | ||
| Current year | -6.96% | ||
| 1 year | -11.46% | ||
| 3 years | +76.74% | ||
| 5 years | +70.61% | ||
| 10 years | +321.19% |
Volumes
marketsDaily volume
1 541
Avg. Volume 20 sessions
1 648
Avg. Volume 20 sessions BDT
2 374 438.40
Avg. Volume 20 sessions USD
20 367.93
Record volume 1
94 485
Record volume 2
82 252
Record volume 3
80 857
Capital turnover ratio
0.00
Float rotation
1 361.98
Basic data
Capitalization (BDT)
2 069 829 564
Capitalization (USD)
17 754 998
Net sales (BDT)
587 407 000
Net sales (USD)
5 038 777
Number of employees
4
Sales / Employee (BDT)
146 851 750
Sales / Employee (USD)
1 259 694
Free-Float
0 %
Free-Float capitalization (BDT)
1 735
Free-Float capitalization (USD)
15
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 434.00
1 511.30
1 month
1 386.001 553.00
Current year
1 386.001 616.20
1 year
1 386.002 137.82
3 years
797.522 603.31
5 years
503.862 603.31
10 years
206.612 603.31
Indicators
Moving average 5 days
1 455.08
Moving average 20 days
1 449.98
Moving average 50 days
1 470.06
Moving average 100 days
1 502.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
42.42
RSI 14 days
44.48
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.53% | -6.96% | -11.46% | 17.75M | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.63% | -4.70% | +16.22% | +55.86% | 61.49B | ||
| +1.10% | -0.55% | +9.76% | +55.09% | 61.41B | ||
| +1.12% | +0.11% | +20.96% | +39.26% | 50.99B | ||
| -0.78% | -2.39% | +23.73% | +50.46% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| -1.06% | +5.58% | +28.09% | +43.88% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.81% | +0.62% | +13.67% | +47.13% | ||
| Weighted average by Cap. | -0.60% | +0.89% | +13.42% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +6.13% | ||
| 2022 | -28.12% | ||
| 2021 | +189.17% | ||
| 2020 | +5.81% | ||
| 2019 | -28.38% | ||
| 2018 | +38.03% | ||
| 2017 | -18.77% | ||
| 2016 | +292.51% | ||
| 2015 | -24.60% | ||
| 2014 | +31.80% | ||
| 2013 | +31.86% | ||
| 2012 | -27.06% | ||
| 2011 | -55.20% | ||
| 2010 | +26.08% | ||
| 2009 | +50.21% | ||
| 2008 | -51.49% | ||
| 2007 | +551.68% | ||
| 2006 | -21.32% | ||
| 2005 | -26.46% | ||
| 2004 | +45.48% | ||
| 2003 | -2.61% | ||
| 2002 | -27.66% | ||
| 2001 | +24.46% | ||
| 2000 | +0.94% | ||
| 1999 | +35.71% |
- Stock Market
- Equities
- EASTRNLUB Stock
- Quotes Eastern Lubricants Blenders Limited
