EASTERLY GOVERNMENT PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | -0.59% |
|
+1.63% | -11.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.69 $ | 11.55 $ | 11.95 $ | 11.88 $ |
| Volume | 1 455 535 | 967 058 | 848 160 | 827 968 |
| Change | +0.09% | -1.20% | +3.46% | -0.59% |
| Opening | 11.76 | 11.63 | 11.73 | 12.09 |
| High | 11.78 | 11.75 | 11.98 | 12.24 |
| Low | 11.40 | 11.46 | 11.59 | 11.83 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +4.95% | ||
| 3 months | -1.90% | ||
| 6 months | +1.37% | ||
| Current year | -11.61% | ||
| 1 year | -14.96% | ||
| 3 years | -44.49% | ||
| 5 years | -35.22% |
Volumes
marketsDaily volume
827 968
Estimated daily volume
827 968
Avg. Volume 20 sessions
921 274
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
10 944 735.12
Record volume 1
9 259 875
Record volume 2
9 012 700
Record volume 3
7 971 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 223 119 240
Net sales (USD)
287 227 000
Number of employees
56
Sales / Employee (USD)
5 129 054
Free-Float
93.4 %
Free-Float capitalization (USD)
1 142 858 542
Average Daily Capital Traded
0.89%
Highs and lows
1 week
11.40
12.24
1 month
11.1112.24
Current year
10.9413.80
1 year
10.2715.21
3 years
10.2723.65
5 years
10.2729.70
10 years
10.2729.70
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.57
Moving average 50 days
11.54
Moving average 100 days
12.18
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
64.64
RSI 14 days
59.86
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.63% | -11.61% | -14.96% | 1.22B | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.23% | +0.72% | -5.20% | +9.36% | ||
| Weighted average by Cap. | +0.00% | +1.61% | -3.41% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa05b186cde4fe672981157d1558d128._y99jtAr4yMNp04lCnATNwYlk1UTJWBsV97blcRRidc.lVkb4qdskUVO7xFTPR52WHJ_1TYjaCQ_YYiiw4Bl4bnHdxvCskOEET2QOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 11.88 | 84,958 | 682,504 |
| 15:59:55 | 11.88 | 500 | 597,546 |
| 15:59:55 | 11.88 | 100 | 597,046 |
| 15:59:55 | 11.88 | 100 | 596,946 |
| 15:59:53 | 11.88 | 100 | 596,846 |
| 15:59:50 | 11.88 | 305 | 596,746 |
| 15:59:50 | 11.88 | 100 | 596,441 |
| 15:59:50 | 11.88 | 197 | 596,341 |
| 15:59:49 | 11.88 | 100 | 596,144 |
| 15:59:48 | 11.88 | 100 | 596,044 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -5.82% | ||
| 2022 | -37.74% | ||
| 2021 | +1.19% | ||
| 2020 | -4.55% | ||
| 2019 | +51.34% | ||
| 2018 | -26.52% | ||
| 2017 | +6.59% | ||
| 2016 | +16.53% | ||
| 2015 | +10.84% |
- Stock Market
- Equities
- DEA Stock
- Quotes Easterly Government Properties, Inc.
