Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 CAD | -3.85% | -6.25% | +57.89% |
04-02 | Transcript : East Side Games Group Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
04-01 | Tranche Update on East Side Games Group Inc.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.82 $ | 0.8 $ | 0.78 $ | 0.75 $ |
Volume | 23 800 | 16 800 | 14 823 | 6 900 |
Change | +7.89% | -2.44% | -2.50% | -3.85% |
Opening | 0.80 | 0.83 | 0.80 | 0.77 |
High | 0.82 | 0.83 | 0.80 | 0.77 |
Low | 0.77 | 0.80 | 0.75 | 0.75 |
Performance
1 day | -3.85% | ||
1 week | -6.25% | ||
Current month | +19.05% | ||
1 month | +19.05% | ||
3 months | +33.93% | ||
6 months | +138.10% | ||
Current year | +57.89% | ||
1 year | +13.64% | ||
3 years | -82.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -6.25% | +57.89% | +13.64% | 44.67M | ||
+1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
+27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
+2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
+1.31% | +5.23% | -50.22% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
+1.94% | +5.71% | +9.58% | +15.97% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.43% | 754M | ||
-0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
Average | +2.66% | +5.36% | +5.90% | +7.67% | ||
Weighted average by Cap. | +11.20% | +17.31% | +6.03% | +38.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:47 | 0.75 | 1,000 | 6,500 |
15:59:47 | 0.75 | 1,500 | 5,500 |
13:27:54 | 0.76 | 1,500 | 4,000 |
10:29:49 | 0.76 | 1,000 | 2,500 |
10:29:47 | 0.76 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +57.89% | ||
2023 | -34.03% | ||
2022 | -79.78% | ||
2021 | -27.35% |
- Stock Market
- Equities
- EAGR Stock
- Quotes East Side Games Group Inc.