EAST AFRICAN CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 KES | -1.10% |
|
-1.10% | -7.22% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.92 KES | 0.95 KES | 0.94 KES | 0.91 KES | 0.9 KES |
| Volume | 15 500 | 21 600 | 2 200 | 5 400 | 20 900 |
| Change | +1.10% | +3.26% | -1.05% | -3.19% | -1.10% |
| Opening | 0.91 | 0.95 | 0.95 | 0.94 | 0.97 |
| High | 0.95 | 0.95 | 0.95 | 0.96 | 0.98 |
| Low | 0.89 | 0.90 | 0.90 | 0.89 | 0.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -2.17% | ||
| 1 month | -8.16% | ||
| 3 months | -7.22% | ||
| 6 months | -6.25% | ||
| Current year | -7.22% | ||
| 1 year | -7.22% | ||
| 3 years | -33.33% | ||
| 5 years | -63.56% | ||
| 10 years | -94.08% |
Volumes
marketsDaily volume
20 900
Avg. Volume 20 sessions
17 873
Avg. Volume 20 sessions KES
16 085.70
Avg. Volume 20 sessions USD
124.95
Record volume 1
2 543 875
Record volume 2
2 521 525
Record volume 3
1 795 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
229 422 889
Capitalization (USD)
1 782 157
Net sales (KES)
2 605 761 000
Net sales (USD)
20 241 551
Number of employees
193
Sales / Employee (KES)
13 501 352
Sales / Employee (USD)
104 879
Free-Float
21.77 %
Free-Float capitalization (KES)
49 937 496
Free-Float capitalization (USD)
387 914
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.89
0.98
1 month
0.881.04
Current year
0.791.08
1 year
0.791.08
3 years
0.721.62
5 years
0.723.98
10 years
0.7217.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.97
Moving average 100 days
0.96
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
40.95
RSI 14 days
43.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.10% | -7.22% | -7.22% | 1.78M | ||
| +0.38% | +2.48% | +6.85% | +20.56% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 131B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 66.92B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 39.84B | ||
| +0.37% | +5.97% | +26.47% | +32.24% | 35.79B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 33.06B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 32.9B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 32.51B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +4.55% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -9.47% | 25.57B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 20.11B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -0.57% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.00% | +1.74% | +17.79% | +26.62% | ||
| Weighted average by Cap. | +1.16% | +2.57% | +20.68% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +15.48% | ||
| 2022 | -30.00% | ||
| 2021 | -13.04% | ||
| 2020 | -44.80% | ||
| 2019 | -8.09% | ||
| 2018 | -50.09% | ||
| 2017 | -8.40% | ||
| 2016 | -43.87% | ||
| 2015 | -34.57% | ||
| 2014 | -3.28% | ||
| 2013 | +43.16% | ||
| 2012 | +10.90% | ||
| 2011 | -18.85% | ||
| 2010 | -19.75% | ||
| 2009 | -22.86% | ||
| 2008 | -37.50% | ||
| 2007 | -12.50% | ||
| 2006 | -66.43% |
- Stock Market
- Equities
- CABL Stock
- Quotes East African Cables PLC
