Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 CAD | -2.78% | -2.78% | -41.67% |
05-07 | Earthworks Industries Provides Update on its Waste Handling Project in California | MT |
04-26 | Earthworks Industries Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.165 $ | 0.185 $ | 0.18 $ | 0.175 $ |
Volume | 24 600 | 8 500 | 79 500 | 32 000 |
Change | -10.81% | +12.12% | -2.70% | -2.78% |
Opening | 0.17 | 0.18 | 0.18 | 0.18 |
High | 0.17 | 0.19 | 0.19 | 0.18 |
Low | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -2.78% | ||
1 week | -2.78% | ||
Current month | -5.41% | ||
1 month | -14.63% | ||
3 months | -50.00% | ||
6 months | -41.67% | ||
Current year | -41.67% | ||
1 year | -5.41% | ||
3 years | -20.45% | ||
5 years | +169.23% | ||
10 years | +45.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -2.78% | -41.67% | -5.41% | 14.55M | ||
-0.07% | -4.79% | -6.61% | -15.70% | 11.78B | ||
-0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
-0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
+2.94% | +2.97% | +2.97% | +4.92% | 4B | ||
-2.10% | -0.91% | -3.82% | -20.63% | 2.39B | ||
-0.66% | +6.29% | +13.16% | -1.06% | 2.23B | ||
-0.85% | -3.33% | -5.87% | -3.12% | 1.55B | ||
-0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
+2.05% | +7.81% | +0.15% | -43.66% | 1.45B | ||
+1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
+0.09% | +1.42% | +1.89% | - | 1.22B | ||
-2.33% | +5.67% | +26.81% | +5.30% | 1.12B | ||
-2.33% | +1.01% | +0.60% | -26.07% | 1.05B | ||
-0.37% | -1.11% | -2.37% | +1.52% | 992M | ||
-1.71% | +0.06% | +5.57% | -7.64% | 962M | ||
Average | -0.39% | +0.17% | -0.58% | -8.72% | ||
Weighted average by Cap. | -0.05% | -1.49% | +0.59% | -7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:09:11 | 0.175 | 1,000 | 32,000 |
14:53:23 | 0.175 | 1,000 | 31,000 |
14:51:03 | 0.175 | 24,000 | 30,000 |
14:51:03 | 0.175 | 1,000 | 6,000 |
Monthly variations
Annual change
2024 | -41.67% | ||
2023 | +50.00% | ||
2022 | -33.33% | ||
2021 | +5.26% | ||
2020 | +171.43% | ||
2019 | +110.00% | ||
2018 | -75.00% | ||
2017 | -2.44% | ||
2016 | +2.50% | ||
2015 | +66.67% | ||
2014 | -4.00% | ||
2013 | -26.47% | ||
2012 | -26.09% | ||
2011 | -41.03% | ||
2010 | +2.63% | ||
2009 | +65.22% | ||
2008 | -66.67% | ||
2007 | -41.03% | ||
2006 | +44.44% | ||
2005 | -19.00% | ||
2004 | -13.04% | ||
2003 | +283.33% | ||
2002 | -42.31% | ||
2001 | -44.68% | ||
2000 | +108.89% | ||
1999 | +66.67% | ||
1998 | -57.81% | ||
1997 | -63.43% | ||
1996 | +34.62% | ||
1995 | +100.00% | ||
1994 | +35.42% | ||
1993 | -72.57% | ||
1992 | +59.09% | ||
1991 | +83.33% | ||
1990 | -40.00% |
- Stock Market
- Equities
- EWK Stock
- Quotes Earthworks Industries Inc.