EARTH TECH ENVIRONMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 THB | -4.27% |
|
-8.94% | -17.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ฿ | 2.52 ฿ | 2.44 ฿ | 2.34 ฿ | 2.24 ฿ | 2.24 ฿ |
| Volume | 291 368 | 247 701 | 945 978 | 2 345 480 | 965 814 | 965 814 |
| Change | +1.63% | +0.80% | -3.17% | -4.10% | -4.27% | -4.27% |
| Opening | 2.44 | 2.50 | 2.48 | 2.40 | 2.34 | 2.34 |
| High | 2.50 | 2.52 | 2.50 | 2.44 | 2.34 | 2.34 |
| Low | 2.44 | 2.46 | 2.40 | 2.32 | 2.24 | 2.24 |
Performance
| 1 day | -4.27% | ||
| 1 week | -8.94% | ||
| Current month | -9.68% | ||
| 1 month | -14.50% | ||
| 3 months | -13.85% | ||
| 6 months | -16.42% | ||
| Current year | -17.65% | ||
| 1 year | -33.73% | ||
| 3 years | -37.08% |
Volumes
marketsDaily volume
965 814
Avg. Volume 20 sessions
711 593
Avg. Volume 20 sessions THB
1 593 968.32
Avg. Volume 20 sessions USD
43 384.63
Record volume 1
1 734 827 000
Record volume 2
824 795 200
Record volume 3
416 790 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 236 453 744
Capitalization (USD)
142 525 798
Net sales (THB)
708 385 378
Net sales (USD)
19 280 833
Free-Float
23.01 %
Free-Float capitalization (THB)
1 205 118 867
Free-Float capitalization (USD)
32 800 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.24
2.52
1 month
2.242.64
Current year
2.243.06
1 year
2.243.38
3 years
2.245.00
5 years
1.685.00
10 years
1.685.00
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.48
Moving average 50 days
2.66
Moving average 100 days
2.65
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
23.65
RSI 14 days
28.32
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -8.94% | -17.65% | -33.73% | 143M | ||
| +0.02% | -4.70% | +7.40% | +91.51% | 32.52B | ||
| +1.70% | +0.10% | +10.89% | +27.09% | 23.44B | ||
| -2.26% | +7.29% | -22.91% | -30.48% | 16.11B | ||
| +11.89% | +0.92% | -3.62% | -0.57% | 6.81B | ||
| -1.84% | +0.13% | -1.19% | +3.53% | 4.98B | ||
| -0.60% | +3.73% | -7.42% | -3.95% | 4.22B | ||
| +0.65% | +1.21% | -9.39% | -27.15% | 4.06B | ||
| -0.68% | +8.13% | -2.78% | -18.19% | 3.1B | ||
| 0.00% | +0.24% | +8.72% | +5.12% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.38% | +5.57% | -1.24% | -29.56% | 2.66B | ||
| +0.85% | +1.63% | -11.04% | -15.55% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +1.79% | -5.79% | +2.63% | 2.12B | ||
| 0.00% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| Average | +0.31% | +1.52% | -2.83% | -1.98% | ||
| Weighted average by Cap. | +0.66% | +1.29% | +0.23% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -30.61% | ||
| 2022 | +32.43% | ||
| 2021 | +58.29% | ||
| 2020 | -31.25% |
- Stock Market
- Equities
- ETC Stock
- Quotes Earth Tech Environment