EARTH ALIVE CLEAN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +25.00% |
| 05-13 | Earth Alive Clean Technologies Files Patents For Soil-Activator-TG | MT |
| 04-30 | Earth Alive Clean Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-21 | |
|---|---|---|
| Last | 0.025 $ | 0.025 $ |
| Volume | 54 000 | 5 083 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 month | -16.67% | ||
| 3 months | +66.67% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -28.57% | ||
| 3 years | -76.19% | ||
| 5 years | -84.38% |
Volumes
marketsDaily volume
5 083
Estimated daily volume
5 083
Avg. Volume 20 sessions
133 270
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
3 331.75
Avg. Volume 20 sessions USD
2 441.17
Record volume 1
3 504 967
Record volume 2
2 074 147
Record volume 3
1 852 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 500 172
Capitalization (USD)
10 624 276
Net sales (CAD)
2 314 417
Net sales (USD)
1 695 773
Number of employees
17
Sales / Employee (CAD)
136 142
Sales / Employee (USD)
99 751
Free-Float
72.67 %
Free-Float capitalization (CAD)
10 536 979
Free-Float capitalization (USD)
7 720 445
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.010.04
3 years
0.010.14
5 years
0.010.22
10 years
0.000.70
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
48.58
RSI 14 days
50.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | -28.57% | 10.62M | ||
| -0.16% | -1.56% | +18.22% | -0.56% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.25% | -3.38% | +1.55% | -41.21% | 7.97B | ||
| +0.23% | -2.35% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -26.90% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.47% | 5.92B | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +6.23% | -12.95% | +128.41% | 5.41B | ||
| +0.12% | +0.33% | -12.87% | -23.31% | 4.61B | ||
| -1.39% | -3.84% | +6.82% | -1.36% | 3.92B | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 3.82B | ||
| +3.66% | +8.05% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.63% | 2.66B | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 2.43B | ||
| Average | +0.50% | +1.02% | +3.77% | +2.35% | ||
| Weighted average by Cap. | +0.22% | +0.38% | +7.45% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b836121067aeb8b284694.tfJ5f4iofSSVOfrQE0Ds2L9b5MTo2eqgcP1aSO_sdS0.1N8LDsbFD024Q6KmRQWg7_sek7TaoLmQRIt3JriaPWz5hBMezOIPRaNMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:40 | 0.025 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | -52.00% | ||
| 2020 | +31.58% | ||
| 2019 | -52.50% | ||
| 2018 | 0.00% | ||
| 2017 | -69.70% | ||
| 2016 | +91.30% | ||
| 2015 | +18.97% |
- Stock Market
- Equities
- EAC Stock
- Quotes Earth Alive Clean Technologies Inc.