EAGON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,560 KRW | 0.00% |
|
+1.28% | -14.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5510 ₩ | 5560 ₩ | 5530 ₩ | 5560 ₩ | 5560 ₩ |
| Volume | 6 385 | 11 236 | 11 706 | 8 640 | 15 332 |
| Change | +0.36% | +0.91% | -0.54% | +0.54% | 0.00% |
| Opening | 5,450.00 | 5,510.00 | 5,600.00 | 5,570.00 | 5,580.00 |
| High | 5,520.00 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 |
| Low | 5,450.00 | 5,510.00 | 5,500.00 | 5,500.00 | 5,190.00 |
Performance
| 1 week | +1.28% | ||
| Current month | +0.91% | ||
| 1 month | +6.31% | ||
| 3 months | -12.58% | ||
| 6 months | -21.25% | ||
| Current year | -14.20% | ||
| 1 year | -25.97% | ||
| 3 years | -61.79% | ||
| 5 years | -45.22% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
15 332
Avg. Volume 20 sessions
11 659
Avg. Volume 20 sessions KRW
64 824 040.00
Avg. Volume 20 sessions USD
47 386.37
Record volume 1
9 384 527
Record volume 2
7 881 601
Record volume 3
6 031 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 620 783 858
Capitalization (USD)
42 120 793
Net sales (KRW)
311 559 747 600
Net sales (USD)
227 750 175
Number of employees
235
Sales / Employee (KRW)
1 325 786 160
Sales / Employee (USD)
969 150
Free-Float
60.86 %
Free-Float capitalization (KRW)
37 020 310 402
Free-Float capitalization (USD)
27 061 847
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 190.00
5 600.00
1 month
5 190.005 600.00
Current year
5 190.006 830.00
1 year
5 190.008 680.00
3 years
5 190.0017 450.00
5 years
2 950.0017 450.00
10 years
2 950.0030 900.00
Indicators
Moving average 5 days
5 544.00
Moving average 20 days
5 453.00
Moving average 50 days
5 657.60
Moving average 100 days
6 032.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
59.57
RSI 14 days
52.07
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -14.20% | -25.97% | 42.12M | ||
| +0.32% | +17.43% | +23.18% | +37.27% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +34.04% | 3.3B | ||
| +2.43% | +1.70% | -14.10% | +20.48% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +1.92% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 573M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -7.42% | 317M | ||
| -1.33% | -1.96% | -6.06% | +7.98% | 306M | ||
| -8.07% | -10.70% | -11.77% | +47.58% | 257M | ||
| Average | -0.51% | +0.42% | -3.75% | +7.53% | ||
| Weighted average by Cap. | +0.49% | +7.06% | +6.37% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -9.24% | ||
| 2022 | -37.64% | ||
| 2021 | +7.01% | ||
| 2020 | +44.01% | ||
| 2019 | -27.51% | ||
| 2018 | +7.67% | ||
| 2017 | -16.12% | ||
| 2016 | -10.28% | ||
| 2015 | -13.06% | ||
| 2014 | +14.57% | ||
| 2013 | +63.45% | ||
| 2012 | +47.44% | ||
| 2011 | -34.53% | ||
| 2010 | -41.67% | ||
| 2009 | +179.64% | ||
| 2008 | -72.96% | ||
| 2007 | +5.49% | ||
| 2006 | +7.45% | ||
| 2005 | +61.97% | ||
| 2004 | +149.71% | ||
| 2003 | +37.12% | ||
| 2002 | -2.45% | ||
| 2001 | -23.76% | ||
| 2000 | -37.67% | ||
| 1999 | +24.76% | ||
| 1998 | +6.60% | ||
| 1997 | -58.90% | ||
| 1996 | +2.61% | ||
| 1995 | -41.03% | ||
| 1994 | -3.46% | ||
| 1993 | +62.90% | ||
| 1992 | -14.48% |
- Stock Market
- Equities
- A008250 Stock
- Quotes Eagon Industrial Co., Ltd.
