Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.39 USD | 0.00% | +0.32% | -5.37% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|
Last | 28.3 $ | 28.39 $ | 28.39 $ |
Volume | 2 560 | 934 | 5 333 |
Change | +∞% | +0.32% | 0.00% |
Opening | 28.10 | 27.91 | 27.91 |
High | 28.39 | 28.39 | 28.39 |
Low | 27.75 | 27.91 | 27.75 |
Performance
1 week | +0.32% | ||
Current month | -4.89% | ||
1 month | -4.89% | ||
3 months | -3.96% | ||
6 months | -8.42% | ||
Current year | -5.37% | ||
1 year | -15.88% | ||
3 years | -15.25% | ||
5 years | -9.30% | ||
10 years | +23.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.32% | -5.37% | -15.88% | 99.37M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.20% | +9.69% | -0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.76% | +5.88% | +20.81% | +14.29% | 170B | ||
+1.61% | +3.06% | +8.60% | -2.88% | 162B | ||
+0.83% | +0.33% | +5.22% | +12.59% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.67% | +0.52% | -11.07% | -9.91% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+3.50% | +5.55% | +15.09% | +24.39% | 93.31B | ||
+1.90% | +6.63% | +27.23% | +42.00% | 85.75B | ||
Average | +0.97% | +2.06% | +10.43% | +17.56% | ||
Weighted average by Cap. | +0.78% | +2.26% | +11.80% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.37% | ||
2023 | -16.55% | ||
2022 | +3.75% | ||
2021 | +17.46% | ||
2020 | -4.99% | ||
2019 | +0.19% | ||
2018 | -3.16% | ||
2017 | +24.27% | ||
2016 | +11.96% | ||
2015 | -1.29% | ||
2014 | +3.56% | ||
2013 | +2.27% | ||
2012 | +30.87% | ||
2011 | +1.88% | ||
2010 | +4.76% | ||
2009 | -2.17% | ||
2008 | -29.23% | ||
2007 | -24.29% | ||
2006 | +8.29% | ||
2005 | +27.44% | ||
2004 | -4.91% | ||
2003 | +99.13% |
- Stock Market
- Equities
- EFSI Stock
- Quotes Eagle Financial Services, Inc.