E-XIM IT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 PLN | -19.44% |
|
-0.68% | +31.82% |
| 05-15 | E-Xim IT S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | E-Xim IT S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 99.5 zł | 73 zł | 71 zł | 90 zł | 72.5 zł |
| Volume | 90 | 43 | 24 | 43 | 18 |
| Change | +∞% | -26.63% | -2.74% | +26.76% | -19.44% |
| Opening | 95.00 | 90.00 | 70.00 | 81.50 | 85.00 |
| High | 114.00 | 90.00 | 80.00 | 90.00 | 85.00 |
| Low | 81.00 | 73.00 | 68.50 | 81.50 | 72.50 |
Performance
| 1 day | -19.44% | ||
| 1 week | -0.68% | ||
| Current month | -39.58% | ||
| 1 month | -28.22% | ||
| 3 months | +4.32% | ||
| 6 months | +31.82% | ||
| Current year | +31.82% | ||
| 1 year | +31.82% | ||
| 3 years | +3.57% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions PLN
3 262.50
Avg. Volume 20 sessions USD
807.27
Record volume 1
1 010
Record volume 2
911
Record volume 3
911
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
9 689 665
Capitalization (USD)
2 397 601
Net sales (PLN)
17 339 517
Net sales (USD)
4 290 473
Number of employees
2
Sales / Employee (PLN)
8 669 759
Sales / Employee (USD)
2 145 236
Highs and lows
1 week
68.50
90.00
1 month
68.50180.00
Current year
55.00180.00
1 year
40.40180.00
3 years
32.80234.00
5 years
32.80300.00
10 years
32.80300.00
Indicators
Moving average 5 days
81.20
Moving average 20 days
110.45
Moving average 50 days
95.40
Moving average 100 days
78.33
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+52.34%
Price spread / (MMA50)
+31.59%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
37.46
RSI 14 days
40.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +5.77% | ||
| 2022 | -40.23% | ||
| 2021 | +22.54% | ||
| 2020 | -21.11% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- EXM Stock
- Quotes e-Xim IT S.A.
