E-TECH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-45.45% | -25.00% |
| 04-27 | E-Tech Resources Inc. Announces CEO Changes | CI |
| 03-21 | E-Tech Resources Reports Completion of Trenching, Sampling Program at Eureka Project in Namibia; Up 6.7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 50 000 | 49 000 | 127 000 | 244 000 |
| Change | 0.00% | -40.00% | +16.67% | -14.29% |
| Opening | 0.05 | 0.03 | 0.03 | 0.04 |
| High | 0.05 | 0.03 | 0.04 | 0.04 |
| Low | 0.05 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -45.45% | ||
| Current month | -50.00% | ||
| 1 month | -45.45% | ||
| 3 months | -60.00% | ||
| Current year | -25.00% | ||
| 1 year | -64.71% |
Volumes
marketsDaily volume
244 000
Estimated daily volume
244 000
Avg. Volume 20 sessions
88 268
Daily volume ratio
2.76
Avg. Volume 20 sessions CAD
2 648.04
Avg. Volume 20 sessions USD
1 936.17
Record volume 1
799 000
Record volume 2
361 692
Record volume 3
345 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 072 293
Capitalization (USD)
2 072 293
Net sales ()
0
Free-Float
80.01 %
Free-Float capitalization (CAD)
1 657 979
Free-Float capitalization (USD)
1 657 979
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.010.10
1 year
0.010.10
3 years
0.010.62
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+84.33%
Price spread / (MMA50)
+94.00%
Price spread / (MMA100)
+88.33%
STIM
RSI 9 days
35.42
RSI 14 days
41.14
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -45.45% | -25.00% | -64.71% | 2.07M | ||
| -1.80% | -3.77% | +0.50% | -31.82% | 2.11B | ||
| +0.34% | +1.04% | +21.25% | -3.32% | 522M | ||
| -1.51% | -5.78% | +55.24% | +122.68% | 491M | ||
| +2.51% | +20.97% | -29.51% | +22.27% | 426M | ||
| +1.75% | +1.75% | +56.76% | +123.08% | 399M | ||
| 0.00% | -0.50% | +11.11% | -1.48% | 249M | ||
| -3.42% | -8.13% | +10.24% | +35.33% | 163M | ||
| -2.78% | -2.78% | +94.44% | +54.41% | 69.48M | ||
| +2.88% | -1.37% | +15.20% | +35.85% | 67.92M | ||
| Average | -1.56% | -5.52% | +21.02% | +29.23% | ||
| Weighted average by Cap. | -0.70% | -1.45% | +13.62% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60fec.pIrxyo1xKN9e2NjpKYTAG2nBcyOYMT48LhMiz1eGgfw.-8KVh8wbcasboJCvYe6qeC2VIWHtWk1oaUoTgj7TwMXLw7iL4glKqRq7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:17 | 0.03 | 6,000 | 244,000 |
| 15:54:17 | 0.03 | 35,000 | 238,000 |
| 15:54:17 | 0.03 | 9,000 | 203,000 |
| 15:28:42 | 0.03 | 46,000 | 194,000 |
| 15:28:42 | 0.03 | 35,000 | 148,000 |
| 15:28:42 | 0.03 | 10,000 | 113,000 |
| 15:28:42 | 0.03 | 8,000 | 103,000 |
| 14:03:19 | 0.04 | 9,000 | 95,000 |
| 14:03:19 | 0.04 | 18,000 | 86,000 |
| 14:03:19 | 0.035 | 5,000 | 68,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -81.82% | ||
| 2021 | -34.00% |
- Stock Market
- Equities
- REE Stock
- Quotes E-Tech Resources Inc.
