E.P.H. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 EUR | +11.11% |
|
0.00% | -97.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0012 € | 0.0011 € | 0.001 € | 0.0009 € | 0.001 € |
| Volume | 3 550 779 | 1 218 333 | 13 388 160 | 11 666 590 | 7 979 133 |
| Change | +20.00% | -8.33% | -9.09% | -10.00% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | +11.11% | ||
| Current month | -50.00% | ||
| 1 month | -44.44% | ||
| 3 months | -91.67% | ||
| 6 months | -99.93% | ||
| Current year | -97.78% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
7 979 133
Estimated daily volume
7 979 133
Avg. Volume 20 sessions
6 025 768
Daily volume ratio
1.32
Avg. Volume 20 sessions
6 025.77
Avg. Volume 20 sessions USD
6 460.83
Record volume 1
18 665 340
Record volume 2
17 752 140
Record volume 3
17 591 230
Capital turnover ratio
0.06
Float rotation
0.04
Basic data
Capitalization (EUR)
84 658
Capitalization (USD)
90 770
Net sales (EUR)
336 000
Net sales (USD)
360 259
Number of employees
3
Sales / Employee (EUR)
112 000
Sales / Employee (USD)
120 086
Free-Float
96.25 %
Free-Float capitalization (EUR)
147 602
Free-Float capitalization (USD)
158 259
Average Daily Capital Traded
7.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.07
1 year
0.0033.25
3 years
0.00223.75
5 years
0.003 490.00
10 years
0.0016 762.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+160.00%
Price spread / (MMA100)
+2,960.00%
STIM
RSI 9 days
28.87
RSI 14 days
27.66
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -97.78% | -100.00% | 90.77K | ||
| +0.91% | +7.93% | -1.58% | -9.36% | 184B | ||
| -1.74% | +2.60% | -12.95% | +85.70% | 180B | ||
| +1.03% | +2.25% | -7.39% | +52.58% | 91.88B | ||
| -3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
| +2.40% | +5.16% | -8.44% | +11.40% | 71.28B | ||
| +0.11% | +4.79% | +13.99% | +42.49% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.03% | +0.90% | -11.37% | +3.48% | 8.53B | ||
| -0.04% | +2.75% | -15.27% | +23.23% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.47% | +2.97% | +18.94% | +33.78% | 2.98B | ||
| -1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +1.07% | +5.23% | -9.37% | +2.30% | ||
| Weighted average by Cap. | -0.27% | +9.93% | +0.01% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2130cf8175533ba34.ckJSWAlOPUjPJC_iW5wlQTMZOXcWFGJciM8Lri7M6c0.CiZmH3g2cH2oFUqKFsNxJ2ooVRAkJxo__qZlymapxLUqAQY0TSl3JZAUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:58 | 0.001 | 28 | 7,979,133 |
| 09:08:51 | 0.001 | 10 | 7,979,105 |
| 05:28:46 | 0.001 | 95 | 7,979,095 |
| 04:47:27 | 0.001 | 710,000 | 7,979,000 |
| 04:47:27 | 0.001 | 320,454 | 7,269,000 |
| 04:22:32 | 0.001 | 1,000,000 | 6,948,546 |
| 04:13:12 | 0.001 | 550,000 | 5,948,546 |
| 04:08:14 | 0.001 | 48,130 | 5,398,546 |
| 04:01:44 | 0.001 | 500,000 | 5,350,416 |
Monthly variations
Annual change
| 2024 | -98.00% | ||
| 2023 | -99.80% | ||
| 2022 | -55.45% | ||
| 2021 | -72.85% | ||
| 2020 | -85.18% | ||
| 2019 | -68.27% | ||
| 2018 | -37.52% | ||
| 2017 | -37.45% | ||
| 2016 | -9.03% | ||
| 2015 | -32.27% |
- Stock Market
- Equities
- EPR Stock
- Quotes E.P.H. S.p.A.
